Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.98	42.06	41.88	41.99	8,771,833	-0.11(-0.27%)
Nov 27, 2015	42.13	42.18	42.01	42.10	2,366,258	-0.18(-0.43%)
Nov 25, 2015	42.30	42.29	42.29	42.29	3,110,916	-0.14(-0.32%)
Nov 24, 2015	42.26	42.49	42.14	42.42	2,836,489	+0.07(+0.16%)
Nov 23, 2015	42.50	42.55	42.28	42.36	5,130,040	-0.18(-0.41%)
Nov 20, 2015	42.45	42.59	42.45	42.53	8,756,523	+0.15(+0.36%)
Nov 19, 2015	42.45	42.54	42.29	42.38	7,201,312	-0.18(-0.41%)
Nov 18, 2015	42.32	42.59	42.23	42.55	7,443,002	+0.19(+0.45%)
Nov 17, 2015	42.20	42.51	42.19	42.36	5,991,573	+0.24(+0.56%)
Nov 16, 2015	41.74	42.15	41.74	42.13	6,616,206	+0.62(+1.49%)
Nov 13, 2015	41.70	41.85	41.49	41.51	8,035,801	-0.11(-0.28%)
Nov 12, 2015	41.88	42.00	41.60	41.62	6,880,901	-0.59(-1.39%)
Nov 11, 2015	42.30	42.36	42.17	42.21	4,586,006	+0.00(+0.00%)
Nov 10, 2015	42.06	42.22	42.02	42.21	9,931,737	+0.50(+1.19%)
Nov 09, 2015	42.11	42.19	41.53	41.72	9,468,295	-0.20(-0.47%)
Nov 06, 2015	41.86	41.98	41.67	41.91	9,190,677	+0.35(+0.84%)
Nov 05, 2015	41.59	41.74	41.40	41.56	6,004,688	+0.38(+0.93%)
Nov 04, 2015	41.17	41.28	41.03	41.18	7,515,421	+0.07(+0.17%)
Nov 03, 2015	41.08	41.30	41.01	41.11	9,246,127	+0.02(+0.06%)
Nov 02, 2015	40.56	41.11	40.56	41.09	4,792,223	+0.41(+1.01%)
Oct 30, 2015	40.92	40.95	40.66	40.68	9,376,156	-0.37(-0.91%)
Oct 29, 2015	40.98	41.10	40.89	41.05	8,111,652	-0.40(-0.96%)
Oct 28, 2015	40.94	41.48	40.90	41.45	10,715,038	+0.60(+1.48%)
Oct 27, 2015	40.75	40.87	40.63	40.84	12,427,540	-0.56(-1.36%)
Oct 26, 2015	41.36	41.48	41.17	41.41	10,745,303	-0.16(-0.39%)
Oct 23, 2015	41.31	41.67	41.22	41.57	8,887,657	+0.63(+1.53%)
Oct 22, 2015	40.42	41.11	40.42	40.94	8,067,688	+0.87(+2.17%)
Oct 21, 2015	40.30	40.33	40.04	40.07	5,879,964	+0.59(+1.49%)
Oct 20, 2015	39.42	39.56	39.36	39.49	3,254,743	-0.06(-0.15%)
Oct 19, 2015	39.39	39.57	39.30	39.55	7,236,388	-0.33(-0.82%)
Oct 16, 2015	39.74	39.91	39.61	39.88	5,341,650	+0.31(+0.79%)
Oct 15, 2015	39.21	39.62	39.05	39.56	5,272,348	+1.08(+2.82%)
Oct 14, 2015	38.88	39.02	38.34	38.48	5,450,892	-0.89(-2.25%)
Oct 13, 2015	39.38	39.66	39.27	39.36	7,194,847	-0.53(-1.34%)
Oct 12, 2015	39.88	39.91	39.75	39.90	2,690,895	+0.02(+0.06%)
Oct 09, 2015	39.91	40.04	39.81	39.88	5,277,576	+0.34(+0.87%)
Oct 08, 2015	39.20	39.63	39.18	39.53	5,989,389	+0.18(+0.45%)
Oct 07, 2015	39.29	39.48	39.02	39.36	8,368,584	+0.69(+1.80%)
Oct 06, 2015	38.75	38.87	38.51	38.66	6,771,457	-0.38(-0.98%)
Oct 05, 2015	38.63	39.13	38.63	39.04	10,230,457	+1.11(+2.94%)
Oct 02, 2015	36.83	37.96	36.68	37.93	9,635,318	+0.61(+1.64%)
Oct 01, 2015	37.20	37.34	36.88	37.32	9,953,303	+0.18(+0.47%)
Sep 30, 2015	36.90	37.16	36.53	37.14	10,508,399	+0.72(+1.97%)
Sep 29, 2015	36.41	36.65	36.17	36.43	10,563,051	-0.57(-1.55%)
Sep 28, 2015	37.68	37.69	36.87	37.00	8,022,185	-1.37(-3.56%)
Sep 25, 2015	38.53	38.61	38.04	38.36	14,843,036	+1.11(+2.99%)
Sep 24, 2015	36.85	37.34	36.44	37.25	11,081,704	-0.40(-1.07%)
Sep 23, 2015	37.75	37.83	37.39	37.65	11,488,442	+0.03(+0.08%)
Sep 22, 2015	37.52	37.76	37.29	37.62	10,118,522	-0.75(-1.95%)
Sep 21, 2015	38.31	38.52	38.06	38.37	7,970,628	+0.38(+1.00%)
Sep 18, 2015	38.02	38.31	37.92	37.99	7,819,763	-1.21(-3.07%)
Sep 17, 2015	39.40	39.83	39.15	39.20	7,281,188	-0.37(-0.93%)
Sep 16, 2015	39.27	39.63	39.27	39.56	7,006,867	+0.66(+1.69%)
Sep 15, 2015	38.44	38.99	38.29	38.91	5,062,310	+0.53(+1.39%)
Sep 14, 2015	38.33	38.44	38.12	38.37	3,881,928	-0.22(-0.57%)
Sep 11, 2015	38.38	38.63	38.25	38.60	4,769,371	-0.12(-0.32%)
Sep 10, 2015	38.70	38.89	38.56	38.72	10,334,363	+0.05(+0.12%)
Sep 09, 2015	39.59	39.66	38.62	38.67	13,175,984	+0.18(+0.48%)
Sep 08, 2015	38.27	38.53	38.14	38.49	10,519,479	+1.32(+3.55%)
Sep 04, 2015	37.31	37.17	37.17	37.17	10,924,731	-1.55(-4.00%)
Sep 03, 2015	38.61	39.11	38.60	38.72	8,332,889	+0.18(+0.46%)
Sep 02, 2015	38.62	38.62	37.99	38.54	10,656,192	+0.94(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.