Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.44	61.55	61.21	61.49	14,995	+0.10(+0.16%)
Dec 29, 2022	61.17	61.52	61.11	61.39	17,184	+1.29(+2.14%)
Dec 28, 2022	60.91	60.92	60.06	60.11	48,821	-0.71(-1.17%)
Dec 27, 2022	60.77	61.05	60.67	60.82	14,503	+0.33(+0.55%)
Dec 23, 2022	60.33	60.62	60.31	60.49	71,802	-0.01(-0.02%)
Dec 22, 2022	60.54	60.54	60.10	60.50	33,484	+0.30(+0.50%)
Dec 21, 2022	60.34	60.56	60.20	60.20	14,106	-0.44(-0.72%)
Dec 20, 2022	60.61	60.98	60.61	60.63	11,406	+1.21(+2.04%)
Dec 19, 2022	59.68	59.79	59.42	59.42	10,634	-0.06(-0.11%)
Dec 16, 2022	59.14	59.61	59.14	59.49	13,853	+0.26(+0.44%)
Dec 15, 2022	59.89	59.89	59.01	59.23	18,324	-1.06(-1.76%)
Dec 14, 2022	60.63	60.73	60.21	60.29	3,005	-0.20(-0.33%)
Dec 13, 2022	61.10	61.10	60.36	60.49	14,931	+0.88(+1.48%)
Dec 12, 2022	59.62	59.62	59.36	59.61	6,946	-0.11(-0.18%)
Dec 09, 2022	59.82	59.93	59.72	59.72	3,664	+0.02(+0.03%)
Dec 08, 2022	59.49	59.70	59.49	59.70	9,687	+0.28(+0.48%)
Dec 07, 2022	59.38	59.53	59.24	59.42	25,758	+0.51(+0.87%)
Dec 06, 2022	59.17	59.22	58.69	58.91	102,780	-0.11(-0.18%)
Dec 05, 2022	59.56	59.56	58.92	59.02	2,174	-1.42(-2.35%)
Dec 02, 2022	59.83	60.44	59.83	60.44	4,854	-0.31(-0.51%)
Dec 01, 2022	60.71	60.74	60.41	60.74	8,546	+0.31(+0.51%)
Nov 30, 2022	59.76	60.58	59.51	60.44	12,439	+0.44(+0.74%)
Nov 29, 2022	60.04	60.27	59.95	59.99	33,915	-0.33(-0.54%)
Nov 28, 2022	60.55	60.74	60.32	60.32	10,969	-0.44(-0.73%)
Nov 25, 2022	60.64	60.81	60.64	60.76	3,177	+0.67(+1.12%)
Nov 23, 2022	59.49	60.21	59.49	60.09	9,186	+0.75(+1.27%)
Nov 22, 2022	58.97	59.35	58.97	59.34	6,069	+1.18(+2.04%)
Nov 21, 2022	58.37	58.37	58.09	58.15	6,602	-0.32(-0.54%)
Nov 18, 2022	58.63	58.71	58.41	58.47	4,216	+0.13(+0.23%)
Nov 17, 2022	58.10	58.34	58.06	58.34	24,117	-0.02(-0.04%)
Nov 16, 2022	58.41	58.44	58.13	58.36	41,043	+0.02(+0.04%)
Nov 15, 2022	58.50	58.51	58.29	58.34	13,521	+0.39(+0.68%)
Nov 14, 2022	57.72	58.06	57.72	57.94	3,553	-0.97(-1.65%)
Nov 11, 2022	58.45	58.91	58.45	58.91	12,986	+0.68(+1.16%)
Nov 10, 2022	57.33	58.27	57.33	58.24	81,222	+2.68(+4.83%)
Nov 09, 2022	55.77	56.09	55.47	55.56	23,574	-0.64(-1.13%)
Nov 08, 2022	55.66	56.30	55.58	56.19	169,286	+0.97(+1.75%)
Nov 07, 2022	55.32	55.43	55.09	55.22	5,869	-0.01(-0.02%)
Nov 04, 2022	54.66	55.24	54.65	55.24	6,543	+0.98(+1.80%)
Nov 03, 2022	54.05	54.36	54.05	54.26	12,867	-0.10(-0.18%)
Nov 02, 2022	54.96	55.50	54.36	54.36	8,657	-0.08(-0.15%)
Nov 01, 2022	55.01	55.01	54.31	54.44	9,655	-0.04(-0.08%)
Oct 31, 2022	54.39	54.50	54.39	54.48	10,939	-0.17(-0.32%)
Oct 28, 2022	54.23	54.67	54.22	54.66	11,539	+0.25(+0.46%)
Oct 27, 2022	54.83	55.01	54.41	54.41	6,967	-0.87(-1.57%)
Oct 26, 2022	54.99	55.52	54.99	55.27	11,620	+0.36(+0.66%)
Oct 25, 2022	54.34	54.95	54.34	54.91	12,055	+0.99(+1.83%)
Oct 24, 2022	53.75	54.08	53.75	53.92	21,920	-0.75(-1.37%)
Oct 21, 2022	53.00	54.86	53.00	54.68	13,652	+0.91(+1.69%)
Oct 20, 2022	54.19	54.21	53.67	53.77	8,195	-0.04(-0.08%)
Oct 19, 2022	53.89	53.98	53.66	53.81	30,347	-0.16(-0.30%)
Oct 18, 2022	54.38	54.38	53.88	53.97	11,114	-0.16(-0.30%)
Oct 17, 2022	54.02	54.23	54.02	54.14	2,076	+0.46(+0.85%)
Oct 14, 2022	54.51	54.52	53.67	53.68	12,281	-0.79(-1.44%)
Oct 13, 2022	53.24	54.51	53.23	54.47	19,729	+0.28(+0.51%)
Oct 12, 2022	54.23	54.28	54.18	54.19	5,334	-0.54(-0.99%)
Oct 11, 2022	54.92	55.11	54.68	54.73	7,887	-0.51(-0.92%)
Oct 10, 2022	55.13	55.34	55.03	55.24	11,402	-0.12(-0.21%)
Oct 07, 2022	55.80	55.80	55.29	55.36	6,969	-0.46(-0.83%)
Oct 06, 2022	56.03	56.21	55.75	55.82	16,747	-0.30(-0.53%)
Oct 05, 2022	55.95	56.25	55.84	56.12	7,237	-0.65(-1.14%)
Oct 04, 2022	56.14	56.77	56.14	56.77	7,928	+1.52(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.