Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 75.38 | 75.64 | 75.38 | 75.64 | 2,698 | -0.18(-0.24%) |
May 07, 2024 | 75.96 | 75.96 | 75.75 | 75.82 | 20,387 | -0.34(-0.45%) |
May 06, 2024 | 76.19 | 76.36 | 76.11 | 76.16 | 44,594 | +0.09(+0.11%) |
May 03, 2024 | 75.96 | 76.09 | 75.91 | 76.08 | 4,956 | +0.56(+0.74%) |
May 02, 2024 | 75.11 | 75.52 | 74.99 | 75.52 | 6,165 | +1.59(+2.15%) |
May 01, 2024 | 73.95 | 74.49 | 73.88 | 73.93 | 9,960 | -0.45(-0.61%) |
Apr 30, 2024 | 74.85 | 74.95 | 74.38 | 74.38 | 4,498 | -0.73(-0.98%) |
Apr 29, 2024 | 75.06 | 75.41 | 74.74 | 75.12 | 9,922 | +0.77(+1.03%) |
Apr 26, 2024 | 74.27 | 74.58 | 74.27 | 74.35 | 44,353 | +0.54(+0.73%) |
Apr 25, 2024 | 73.48 | 73.95 | 73.36 | 73.81 | 14,637 | -1.00(-1.34%) |
Apr 24, 2024 | 74.91 | 74.91 | 74.57 | 74.81 | 10,817 | +0.11(+0.15%) |
Apr 23, 2024 | 74.62 | 74.84 | 74.62 | 74.70 | 24,630 | +0.07(+0.09%) |
Apr 22, 2024 | 74.48 | 74.79 | 74.38 | 74.63 | 15,485 | +0.47(+0.64%) |
Apr 19, 2024 | 74.14 | 74.34 | 74.03 | 74.16 | 18,610 | -0.41(-0.55%) |
Apr 18, 2024 | 74.81 | 74.82 | 74.52 | 74.57 | 7,967 | +0.29(+0.39%) |
Apr 17, 2024 | 74.28 | 74.40 | 74.02 | 74.28 | 36,183 | -0.42(-0.56%) |
Apr 16, 2024 | 74.88 | 74.95 | 74.53 | 74.70 | 15,166 | -1.39(-1.83%) |
Apr 15, 2024 | 76.77 | 76.90 | 76.01 | 76.09 | 16,108 | -0.03(-0.05%) |
Apr 12, 2024 | 76.60 | 76.79 | 76.06 | 76.12 | 60,583 | -0.69(-0.90%) |
Apr 11, 2024 | 76.92 | 76.92 | 76.40 | 76.82 | 10,255 | +0.48(+0.63%) |
Apr 10, 2024 | 76.70 | 76.70 | 76.14 | 76.34 | 11,641 | -0.63(-0.82%) |
Apr 09, 2024 | 77.19 | 77.19 | 76.76 | 76.97 | 8,357 | +0.20(+0.26%) |
Apr 08, 2024 | 76.83 | 76.94 | 76.75 | 76.77 | 9,141 | +0.36(+0.47%) |
Apr 05, 2024 | 76.34 | 76.50 | 76.16 | 76.41 | 6,484 | +0.24(+0.31%) |
Apr 04, 2024 | 76.70 | 76.79 | 76.08 | 76.17 | 27,647 | -0.43(-0.57%) |
Apr 03, 2024 | 76.20 | 76.67 | 76.20 | 76.61 | 13,555 | +0.68(+0.89%) |
Apr 02, 2024 | 75.87 | 75.95 | 75.62 | 75.93 | 31,104 | -0.86(-1.12%) |