Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.35	42.35	42.09	42.22	62,920	-0.39(-0.92%)
Sep 29, 2014	42.51	42.67	42.44	42.61	14,447	-0.33(-0.77%)
Sep 26, 2014	42.78	43.00	42.78	42.94	29,912	+0.36(+0.85%)
Sep 25, 2014	42.94	43.08	42.55	42.58	55,411	-0.36(-0.84%)
Sep 24, 2014	42.73	43.00	42.58	42.94	32,782	+0.43(+1.02%)
Sep 23, 2014	42.54	42.62	42.44	42.50	26,104	-0.13(-0.31%)
Sep 22, 2014	42.57	42.64	42.51	42.64	26,580	+0.03(+0.08%)
Sep 19, 2014	42.73	42.74	42.50	42.60	109,218	-0.04(-0.10%)
Sep 18, 2014	42.60	42.67	42.57	42.64	49,840	+0.08(+0.19%)
Sep 17, 2014	42.68	42.73	42.38	42.56	59,333	-0.46(-1.07%)
Sep 16, 2014	42.77	43.10	42.77	43.02	76,634	+0.32(+0.75%)
Sep 15, 2014	42.64	42.73	42.57	42.70	36,280	+0.01(+0.03%)
Sep 12, 2014	42.72	42.74	42.59	42.69	16,888	-0.13(-0.30%)
Sep 11, 2014	42.89	42.90	42.79	42.82	16,252	-0.47(-1.08%)
Sep 10, 2014	43.05	43.28	43.05	43.28	40,944	+0.47(+1.09%)
Sep 09, 2014	42.88	42.88	42.64	42.82	78,144	-0.43(-1.01%)
Sep 08, 2014	43.30	43.33	43.18	43.25	14,322	-0.00(-0.00%)
Sep 05, 2014	43.19	43.25	43.07	43.25	56,859	-0.14(-0.33%)
Sep 04, 2014	43.49	43.49	43.26	43.40	233,434	-0.34(-0.78%)
Sep 03, 2014	43.84	43.84	43.69	43.74	44,317	-0.09(-0.21%)
Sep 02, 2014	43.91	43.93	43.69	43.83	70,637	+0.24(+0.55%)
Aug 29, 2014	43.63	43.59	43.59	43.59	16,452	-0.08(-0.19%)
Aug 28, 2014	43.57	43.67	43.56	43.67	19,185	-0.04(-0.09%)
Aug 27, 2014	43.82	43.82	43.67	43.71	24,401	-0.09(-0.21%)
Aug 26, 2014	43.71	43.83	43.65	43.80	47,209	-0.09(-0.20%)
Aug 25, 2014	43.86	43.93	43.86	43.89	26,042	+0.08(+0.18%)
Aug 22, 2014	43.74	43.83	43.69	43.81	18,566	-0.31(-0.71%)
Aug 21, 2014	44.01	44.15	43.90	44.12	38,668	+0.25(+0.58%)
Aug 20, 2014	43.65	43.98	43.65	43.87	41,307	-0.39(-0.87%)
Aug 19, 2014	44.23	44.25	44.14	44.25	135,370	-0.01(-0.02%)
Aug 18, 2014	44.24	44.27	44.10	44.26	48,117	+0.34(+0.77%)
Aug 15, 2014	43.98	44.01	43.74	43.92	11,019	+0.08(+0.19%)
Aug 14, 2014	43.82	43.86	43.68	43.84	7,057	+0.02(+0.04%)
Aug 13, 2014	43.92	43.92	43.92	43.83	8,144	+0.40(+0.93%)
Aug 12, 2014	43.53	43.54	43.34	43.42	13,974	-0.04(-0.09%)
Aug 11, 2014	43.37	43.57	43.37	43.46	27,385	+0.39(+0.90%)
Aug 08, 2014	42.67	42.96	42.67	43.08	20,629	+0.36(+0.85%)
Aug 07, 2014	43.01	43.10	42.65	42.72	19,223	-0.02(-0.06%)
Aug 06, 2014	42.40	42.82	42.30	42.74	113,648	-0.15(-0.34%)
Aug 05, 2014	43.19	43.21	42.81	42.89	113,642	-0.86(-1.97%)
Aug 04, 2014	43.51	43.79	43.46	43.75	31,433	+0.30(+0.70%)
Aug 01, 2014	43.52	43.64	43.37	43.45	37,597	-0.19(-0.43%)
Jul 31, 2014	43.97	43.99	43.64	43.64	47,482	-0.81(-1.83%)
Jul 30, 2014	44.49	44.56	44.35	44.45	69,555	-0.10(-0.22%)
Jul 29, 2014	44.72	44.76	44.54	44.55	33,700	-0.02(-0.04%)
Jul 28, 2014	44.51	44.65	44.41	44.56	14,534	+0.20(+0.44%)
Jul 25, 2014	44.54	44.54	44.22	44.37	29,843	+0.25(+0.58%)
Jul 24, 2014	44.25	44.33	44.10	44.11	15,578	-0.11(-0.24%)
Jul 23, 2014	44.20	44.31	44.20	44.22	116,516	-0.07(-0.17%)
Jul 22, 2014	44.23	44.35	44.23	44.29	26,005	+0.30(+0.69%)
Jul 21, 2014	43.88	44.01	43.75	43.99	25,544	-0.09(-0.20%)
Jul 18, 2014	43.89	44.08	43.87	44.08	23,317	+0.31(+0.71%)
Jul 17, 2014	44.09	44.12	43.77	43.77	52,797	-0.34(-0.78%)
Jul 16, 2014	44.11	44.15	44.04	44.11	36,699	+0.07(+0.17%)
Jul 15, 2014	43.92	44.04	43.83	44.04	15,407	+0.05(+0.11%)
Jul 14, 2014	43.93	44.06	43.93	43.99	10,433	+0.43(+1.00%)
Jul 11, 2014	43.63	43.66	43.45	43.56	19,667	+0.17(+0.38%)
Jul 10, 2014	43.23	43.56	43.16	43.39	20,225	-0.74(-1.68%)
Jul 09, 2014	44.10	44.22	44.03	44.13	46,724	+0.19(+0.43%)
Jul 08, 2014	44.22	44.22	43.93	43.94	16,515	-0.15(-0.34%)
Jul 07, 2014	44.12	44.20	43.98	44.09	87,824	-0.16(-0.35%)
Jul 03, 2014	44.10	44.24	44.24	44.24	37,169	-0.12(-0.28%)
Jul 02, 2014	44.27	44.38	44.25	44.37	34,889	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.