Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 4.880 | 4.890 | 4.810 | 4.830 | 21,728 | -0.01(-0.21%) |
May 13, 2024 | 4.860 | 4.890 | 4.820 | 4.840 | 38,511 | +0.01(+0.21%) |
May 10, 2024 | 4.820 | 4.840 | 4.810 | 4.830 | 15,871 | +0.01(+0.21%) |
May 09, 2024 | 4.820 | 4.850 | 4.780 | 4.820 | 40,091 | -0.02(-0.41%) |
May 08, 2024 | 4.890 | 4.890 | 4.820 | 4.840 | 25,523 | +0.02(+0.41%) |
May 07, 2024 | 4.850 | 4.850 | 4.820 | 4.820 | 26,141 | +0.01(+0.21%) |
May 06, 2024 | 4.870 | 4.870 | 4.810 | 4.810 | 28,841 | -0.04(-0.82%) |
May 03, 2024 | 4.860 | 4.900 | 4.830 | 4.850 | 40,649 | -0.05(-1.02%) |
May 02, 2024 | 4.860 | 4.900 | 4.860 | 4.900 | 11,503 | +0.05(+1.03%) |
May 01, 2024 | 4.840 | 4.895 | 4.840 | 4.850 | 7,866 | +0.01(+0.21%) |
Apr 30, 2024 | 4.890 | 4.900 | 4.840 | 4.840 | 32,701 | -0.05(-1.02%) |
Apr 29, 2024 | 4.850 | 4.940 | 4.850 | 4.890 | 91,738 | +0.04(+0.82%) |
Apr 26, 2024 | 4.900 | 4.900 | 4.790 | 4.850 | 32,056 | -0.01(-0.21%) |
Apr 25, 2024 | 4.800 | 4.900 | 4.790 | 4.860 | 58,351 | +0.06(+1.25%) |
Apr 24, 2024 | 4.810 | 4.810 | 4.760 | 4.800 | 36,756 | +0.02(+0.42%) |
Apr 23, 2024 | 4.780 | 4.840 | 4.770 | 4.780 | 27,991 | -0.03(-0.62%) |
Apr 22, 2024 | 4.810 | 4.870 | 4.780 | 4.810 | 53,199 | +0.01(+0.21%) |
Apr 19, 2024 | 4.830 | 4.900 | 4.800 | 4.800 | 27,770 | -0.03(-0.62%) |
Apr 18, 2024 | 4.860 | 4.890 | 4.820 | 4.830 | 21,642 | +0.02(+0.42%) |
Apr 17, 2024 | 4.910 | 4.930 | 4.810 | 4.810 | 60,865 | -0.02(-0.41%) |
Apr 16, 2024 | 4.910 | 4.910 | 4.780 | 4.830 | 98,460 | -0.07(-1.43%) |
Apr 15, 2024 | 4.760 | 4.980 | 4.750 | 4.900 | 323,732 | +0.17(+3.59%) |
Apr 12, 2024 | 4.760 | 4.790 | 4.700 | 4.730 | 41,366 | +0.02(+0.42%) |
Apr 11, 2024 | 4.790 | 4.800 | 4.710 | 4.710 | 126,628 | -0.08(-1.67%) |
Apr 10, 2024 | 4.700 | 4.790 | 4.700 | 4.790 | 52,662 | +0.02(+0.42%) |
Apr 09, 2024 | 4.720 | 4.790 | 4.690 | 4.770 | 85,667 | +0.07(+1.49%) |
Apr 08, 2024 | 4.700 | 4.790 | 4.650 | 4.700 | 215,160 | -0.05(-1.05%) |
Apr 05, 2024 | 4.690 | 4.750 | 4.630 | 4.750 | 230,209 | +0.09(+1.93%) |
Apr 04, 2024 | 4.700 | 4.780 | 4.610 | 4.660 | 280,000 | -0.03(-0.64%) |
Apr 03, 2024 | 4.610 | 4.790 | 4.600 | 4.690 | 801,051 | -0.06(-1.26%) |
Apr 02, 2024 | 4.250 | 4.870 | 4.050 | 4.750 | 19,158,560 | +2.53(+113.96%) |