Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 98.95 | 98.95 | 98.95 | 98.95 | 820 | +3.95(+4.16%) |
Feb 27, 2018 | 98.78 | 98.78 | 95.00 | 95.00 | 906 | -2.00(-2.06%) |
Feb 26, 2018 | 97.50 | 97.50 | 97.00 | 97.00 | 2,471 | -0.50(-0.51%) |
Feb 23, 2018 | 97.50 | 97.50 | 97.50 | 97.50 | 617 | +1.90(+1.99%) |
Feb 22, 2018 | 99.00 | 99.00 | 95.51 | 95.60 | 5,487 | -2.53(-2.58%) |
Feb 21, 2018 | 95.15 | 102.00 | 95.12 | 98.13 | 8,746 | -1.87(-1.87%) |
Feb 20, 2018 | 98.97 | 100.20 | 97.80 | 100.00 | 4,688 | +2.50(+2.56%) |
Feb 16, 2018 | 97.50 | 97.50 | 97.50 | 0 | -0.92(-0.93%) | |
Feb 15, 2018 | 95.90 | 98.50 | 95.90 | 98.42 | 5,628 | +2.45(+2.55%) |
Feb 14, 2018 | 94.50 | 95.97 | 93.70 | 95.97 | 1,386 | +0.97(+1.02%) |
Feb 13, 2018 | 90.70 | 95.00 | 90.70 | 95.00 | 1,131 | +0.00(+0.00%) |
Feb 12, 2018 | 93.98 | 95.03 | 93.98 | 95.00 | 3,676 | +3.04(+3.31%) |
Feb 09, 2018 | 90.01 | 91.96 | 90.00 | 91.96 | 906 | -0.04(-0.04%) |
Feb 08, 2018 | 92.00 | 92.00 | 91.89 | 92.00 | 1,600 | -0.70(-0.76%) |
Feb 07, 2018 | 92.70 | 92.70 | 92.70 | 92.70 | 318 | +5.20(+5.94%) |
Feb 05, 2018 | 87.50 | 87.50 | 87.50 | 274 | -2.70(-2.99%) | |
Feb 02, 2018 | 88.34 | 90.60 | 85.20 | 90.20 | 1,961 | -1.20(-1.31%) |
Feb 01, 2018 | 91.40 | 91.40 | 91.40 | 91.40 | 212 | +1.40(+1.56%) |
Jan 31, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 1,241 | +0.05(+0.06%) |
Jan 30, 2018 | 89.95 | 89.95 | 89.95 | 89.95 | 255 | -1.76(-1.92%) |
Jan 29, 2018 | 93.95 | 93.95 | 91.71 | 91.71 | 248 | -3.49(-3.67%) |
Jan 26, 2018 | 95.20 | 95.20 | 95.20 | 95.20 | 205 | +5.62(+6.27%) |
Jan 25, 2018 | 89.61 | 90.33 | 88.86 | 89.58 | 2,058 | -0.00(-0.00%) |
Jan 24, 2018 | 93.98 | 93.98 | 89.58 | 89.58 | 2,758 | -4.40(-4.68%) |
Jan 23, 2018 | 93.98 | 94.00 | 92.99 | 93.98 | 7,757 | -0.02(-0.02%) |
Jan 19, 2018 | 94.00 | 94.00 | 94.00 | 140 | +2.03(+2.21%) | |
Jan 18, 2018 | 93.00 | 93.01 | 91.97 | 91.97 | 796 | -3.03(-3.19%) |
Jan 17, 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 257 | -0.31(-0.33%) |
Jan 16, 2018 | 96.99 | 99.00 | 95.31 | 95.31 | 3,709 | +0.31(+0.33%) |
Jan 12, 2018 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 1,396 | +1.95(+2.10%) |
Jan 10, 2018 | 94.46 | 93.05 | 8,261 | +1.96(+2.15%) | ||
Jan 09, 2018 | 94.00 | 95.30 | 90.91 | 91.09 | 9,363 | -3.41(-3.61%) |
Jan 08, 2018 | 92.00 | 94.50 | 92.00 | 94.50 | 5,188 | +3.42(+3.75%) |
Jan 05, 2018 | 94.40 | 94.97 | 91.08 | 91.08 | 2,123 | -2.22(-2.38%) |
Jan 04, 2018 | 95.10 | 95.27 | 92.90 | 93.30 | 2,332 | -1.76(-1.85%) |
Jan 03, 2018 | 98.64 | 98.64 | 92.51 | 95.06 | 8,727 | +0.22(+0.23%) |
Jan 02, 2018 | 98.80 | 90.00 | 94.84 | 8,560 | +1.84(+1.98%) | |
Dec 29, 2017 | 93.00 | 93.00 | 93.00 | 0 | -0.49(-0.52%) | |
Dec 28, 2017 | 95.50 | 96.00 | 93.49 | 93.49 | 2,428 | -1.51(-1.59%) |
Dec 27, 2017 | 95.55 | 97.00 | 92.01 | 95.00 | 4,829 | -2.90(-2.96%) |
Dec 26, 2017 | 97.90 | 97.90 | 97.90 | 97.90 | 871 | -0.10(-0.10%) |
Dec 22, 2017 | 97.27 | 98.00 | 95.95 | 98.00 | 1,068 | +2.43(+2.54%) |
Dec 21, 2017 | 98.05 | 98.40 | 94.21 | 95.57 | 3,732 | -2.93(-2.97%) |
Dec 20, 2017 | 98.61 | 103.05 | 98.00 | 98.50 | 6,608 | -1.51(-1.51%) |
Dec 19, 2017 | 100.00 | 106.00 | 100.00 | 100.01 | 5,127 | +1.01(+1.02%) |
Dec 18, 2017 | 98.00 | 99.00 | 98.00 | 99.00 | 3,715 | +1.00(+1.02%) |
Dec 15, 2017 | 91.98 | 100.00 | 89.95 | 98.00 | 4,719 | +6.93(+7.61%) |
Dec 14, 2017 | 91.07 | 91.07 | 91.07 | 91.07 | 221 | +0.22(+0.24%) |
Dec 13, 2017 | 95.41 | 95.45 | 86.38 | 90.85 | 1,035 | +2.85(+3.24%) |
Dec 11, 2017 | 88.00 | 88.00 | 88.00 | 566 | +4.90(+5.90%) | |
Dec 08, 2017 | 77.20 | 83.23 | 77.20 | 83.10 | 2,525 | -2.65(-3.09%) |
Dec 06, 2017 | 85.75 | 85.75 | 85.75 | 384 | +2.51(+3.02%) | |
Dec 05, 2017 | 75.92 | 83.24 | 75.92 | 83.24 | 1,843 | +3.23(+4.04%) |
Dec 04, 2017 | 90.59 | 80.01 | 80.01 | 1,839 | -10.58(-11.68%) |