Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.34	46.13	45.06	45.62	1,537,689	-0.15(-0.33%)
Apr 29, 2021	46.74	47.01	44.72	45.77	1,421,361	-0.05(-0.11%)
Apr 28, 2021	46.63	47.21	45.67	45.82	1,819,599	-0.99(-2.11%)
Apr 27, 2021	47.21	47.45	46.29	46.80	1,389,663	-0.17(-0.36%)
Apr 26, 2021	46.79	47.49	46.51	46.97	1,116,767	+0.88(+1.91%)
Apr 23, 2021	45.17	46.34	44.92	46.10	1,053,505	+0.74(+1.63%)
Apr 22, 2021	46.04	46.82	45.18	45.36	1,260,266	-0.31(-0.68%)
Apr 21, 2021	44.15	45.86	43.25	45.67	2,555,528	+1.08(+2.42%)
Apr 20, 2021	45.41	45.52	43.53	44.59	2,611,795	-1.51(-3.27%)
Apr 19, 2021	46.08	46.51	45.61	46.10	1,432,274	-0.34(-0.73%)
Apr 16, 2021	47.12	47.47	45.73	46.43	1,300,606	-0.20(-0.43%)
Apr 15, 2021	47.63	47.77	46.26	46.63	1,799,626	-0.70(-1.48%)
Apr 14, 2021	47.94	49.15	47.25	47.33	1,670,596	-0.05(-0.11%)
Apr 13, 2021	46.99	47.92	45.89	47.38	2,380,774	-0.15(-0.31%)
Apr 12, 2021	47.78	47.83	46.81	47.53	1,859,531	-0.30(-0.63%)
Apr 09, 2021	47.86	48.21	47.02	47.83	3,112,540	-1.11(-2.26%)
Apr 08, 2021	47.82	48.94	47.48	48.94	1,573,161	+0.49(+1.01%)
Apr 07, 2021	49.02	49.10	47.84	48.45	1,192,153	-0.39(-0.80%)
Apr 06, 2021	48.88	49.92	48.17	48.84	2,608,915	-0.43(-0.87%)
Apr 05, 2021	50.39	51.42	49.17	49.27	1,741,360	-0.24(-0.48%)
Apr 01, 2021	49.31	50.10	48.99	49.51	1,681,022	+0.94(+1.93%)
Mar 31, 2021	49.79	50.41	48.57	48.57	3,095,216	-0.85(-1.72%)
Mar 30, 2021	48.36	49.66	47.94	49.42	2,579,488	+1.20(+2.48%)
Mar 29, 2021	48.96	50.04	47.35	48.22	2,274,905	-0.04(-0.08%)
Mar 26, 2021	49.04	49.13	47.11	48.26	1,694,644	-0.55(-1.12%)
Mar 25, 2021	43.71	48.97	43.28	48.81	3,517,102	+3.73(+8.28%)
Mar 24, 2021	46.65	48.17	44.95	45.08	2,213,416	-0.76(-1.66%)
Mar 23, 2021	47.67	48.14	45.53	45.84	2,885,635	-2.36(-4.89%)
Mar 22, 2021	50.26	50.29	48.17	48.19	1,970,374	-2.07(-4.11%)
Mar 19, 2021	49.67	50.57	48.50	50.26	4,174,058	+0.30(+0.60%)
Mar 18, 2021	51.61	52.28	49.64	49.96	2,273,624	-1.96(-3.77%)
Mar 17, 2021	49.91	51.95	49.91	51.92	2,522,631	+1.85(+3.69%)
Mar 16, 2021	51.84	51.84	49.42	50.07	2,506,762	-1.75(-3.37%)
Mar 15, 2021	52.72	53.53	51.01	51.82	3,204,530	+0.51(+0.99%)
Mar 12, 2021	50.49	51.96	50.06	51.31	4,205,817	+1.57(+3.15%)
Mar 11, 2021	48.68	50.78	48.31	49.74	3,563,948	+1.48(+3.06%)
Mar 10, 2021	47.71	49.04	47.46	48.26	2,504,747	+0.82(+1.73%)
Mar 09, 2021	46.94	48.38	45.43	47.44	2,562,621	+0.92(+1.97%)
Mar 08, 2021	48.11	49.02	46.25	46.53	3,015,920	-0.51(-1.08%)
Mar 05, 2021	47.05	47.53	42.78	47.03	2,905,662	+0.72(+1.55%)
Mar 04, 2021	48.73	49.40	44.18	46.32	3,634,064	-1.12(-2.36%)
Mar 03, 2021	48.01	49.74	47.43	47.43	6,549,075	+0.32(+0.68%)
Mar 02, 2021	46.08	48.64	45.84	47.11	3,583,359	+0.84(+1.81%)
Mar 01, 2021	44.89	46.65	43.52	46.28	4,044,407	+3.52(+8.24%)
Feb 26, 2021	43.15	44.05	42.15	42.75	2,543,106	-0.55(-1.27%)
Feb 25, 2021	45.14	45.35	42.89	43.30	5,139,036	-1.10(-2.47%)
Feb 24, 2021	43.52	46.33	43.50	44.40	4,093,897	+1.13(+2.61%)
Feb 23, 2021	41.42	43.74	40.74	43.27	4,587,788	+0.60(+1.40%)
Feb 22, 2021	41.60	44.40	41.43	42.67	3,999,082	+0.25(+0.59%)
Feb 19, 2021	39.56	42.59	39.49	42.42	4,247,092	+3.07(+7.81%)
Feb 18, 2021	39.45	40.22	38.79	39.35	1,659,645	-0.82(-2.04%)
Feb 17, 2021	39.35	40.40	38.70	40.17	2,009,079	+0.45(+1.13%)
Feb 16, 2021	39.92	39.92	38.72	39.72	1,930,745	+0.71(+1.82%)
Feb 12, 2021	38.56	39.59	38.32	39.01	1,535,781	+0.12(+0.31%)
Feb 11, 2021	38.99	39.95	38.15	38.89	1,814,681	-0.14(-0.36%)
Feb 10, 2021	39.68	39.68	38.35	39.03	1,786,428	-0.44(-1.11%)
Feb 09, 2021	39.65	40.15	39.22	39.47	1,720,722	-0.68(-1.69%)
Feb 08, 2021	38.76	40.27	38.66	40.15	2,818,825	+1.75(+4.55%)
Feb 05, 2021	39.53	39.85	38.18	38.40	1,991,206	-0.67(-1.71%)
Feb 04, 2021	39.00	39.67	38.33	39.07	2,738,192	+0.37(+0.95%)
Feb 03, 2021	37.36	38.86	36.94	38.70	4,588,411	+1.13(+3.00%)
Feb 02, 2021	35.53	37.88	35.30	37.57	3,435,519	+2.87(+8.29%)
Feb 01, 2021	34.29	35.11	33.24	34.70	2,536,982	+0.89(+2.63%)
Jan 29, 2021	34.94	35.74	32.87	33.81	4,516,680	-1.26(-3.59%)
Jan 28, 2021	34.85	35.76	33.96	35.07	3,144,833	+1.17(+3.45%)
Jan 27, 2021	36.18	36.43	33.57	33.90	5,920,046	-2.87(-7.82%)
Jan 26, 2021	38.63	39.30	36.76	36.77	2,582,351	-1.36(-3.56%)
Jan 25, 2021	38.49	38.49	36.73	38.13	3,284,760	-0.72(-1.85%)
Jan 22, 2021	37.93	38.99	37.53	38.85	1,749,568	-0.01(-0.03%)
Jan 21, 2021	40.62	40.80	38.13	38.86	2,656,265	-0.88(-2.21%)
Jan 20, 2021	39.93	40.39	39.53	39.74	1,465,709	+0.01(+0.03%)
Jan 19, 2021	39.83	40.15	38.93	39.73	1,724,684	+1.03(+2.66%)
Jan 15, 2021	40.11	40.19	38.20	38.70	2,585,382	-1.49(-3.70%)
Jan 14, 2021	39.51	40.82	39.43	40.19	2,828,980	+1.18(+3.02%)
Jan 13, 2021	40.34	40.43	38.65	39.01	3,300,104	-1.89(-4.61%)
Jan 12, 2021	40.33	41.02	39.94	40.90	2,147,050	+0.65(+1.61%)
Jan 11, 2021	38.41	40.82	38.37	40.25	2,709,959	+0.32(+0.80%)
Jan 08, 2021	39.93	40.51	39.39	39.93	1,980,286	-0.03(-0.07%)
Jan 07, 2021	40.72	41.25	39.90	39.96	2,583,209	+0.28(+0.70%)
Jan 06, 2021	38.95	41.21	38.94	39.68	3,330,833	+0.23(+0.58%)
Jan 05, 2021	37.03	39.57	37.03	39.45	2,758,432	+2.84(+7.77%)
Jan 04, 2021	39.18	39.39	36.46	36.60	5,008,956	-2.42(-6.19%)
Dec 31, 2020		39.02	39.02	39.02	3,247,088	+0.37(+0.96%)
Dec 30, 2020	37.37	39.62	37.37	38.65	3,247,088	+1.28(+3.42%)
Dec 29, 2020	37.74	38.79	36.95	37.37	2,257,078	+0.00(+0.00%)
Dec 28, 2020	37.97	38.30	37.29	37.37	1,835,234	-0.60(-1.58%)
Dec 24, 2020	38.34	38.42	37.01	37.97	1,369,781	-0.42(-1.09%)
Dec 23, 2020	37.18	39.16	37.15	38.39	4,229,779	+1.71(+4.65%)
Dec 22, 2020	36.75	37.11	36.18	36.68	2,178,113	+0.45(+1.24%)
Dec 21, 2020	35.19	36.45	34.27	36.23	3,573,588	-0.91(-2.45%)
Dec 18, 2020	36.40	37.34	35.79	37.14	5,170,965	+0.84(+2.31%)
Dec 17, 2020	37.19	37.38	36.06	36.30	2,825,971	-0.48(-1.30%)
Dec 16, 2020	37.20	37.53	36.29	36.78	2,481,286	-0.72(-1.92%)
Dec 15, 2020	36.45	37.60	35.56	37.50	3,003,134	+1.51(+4.19%)
Dec 14, 2020	38.29	38.58	35.77	35.99	4,478,460	-1.37(-3.66%)
Dec 11, 2020	38.21	38.56	36.94	37.36	3,707,014	-1.28(-3.31%)
Dec 10, 2020	37.56	38.87	37.49	38.64	3,790,032	+0.15(+0.39%)
Dec 09, 2020	40.21	40.32	37.46	38.49	4,686,830	-1.27(-3.19%)
Dec 08, 2020	38.42	39.92	38.30	39.76	3,741,687	+1.14(+2.95%)
Dec 07, 2020	40.40	40.70	38.44	38.62	5,874,976	-0.39(-1.00%)
Dec 04, 2020	40.67	41.62	38.93	39.01	7,632,492	-1.25(-3.10%)
Dec 03, 2020	37.78	41.43	37.63	40.26	9,284,562	+2.82(+7.54%)
Dec 02, 2020	33.50	37.84	33.19	37.43	6,306,238	+3.74(+11.11%)
Dec 01, 2020	34.70	35.30	33.60	33.69	3,962,957	-0.24(-0.71%)
Nov 30, 2020	35.34	35.80	33.58	33.93	4,135,773	-1.64(-4.60%)
Nov 27, 2020	36.01	36.47	35.38	35.57	1,812,750	-0.57(-1.57%)
Nov 25, 2020	34.93	36.61	34.00	36.14	5,394,261	+0.73(+2.06%)
Nov 24, 2020	36.42	37.02	35.09	35.41	5,445,228	+0.52(+1.49%)
Nov 23, 2020	32.93	35.11	32.89	34.89	5,539,942	+2.52(+7.80%)
Nov 20, 2020	33.11	33.54	32.17	32.36	4,235,764	-0.16(-0.49%)
Nov 19, 2020	31.73	32.84	31.24	32.52	5,111,406	+0.59(+1.84%)
Nov 18, 2020	34.97	35.03	31.91	31.93	12,390,457	-1.78(-5.27%)
Nov 17, 2020	31.90	33.99	31.19	33.71	6,937,012	+1.41(+4.36%)
Nov 16, 2020	32.53	33.18	30.83	32.30	8,157,007	+2.10(+6.94%)
Nov 13, 2020	27.70	30.23	27.48	30.21	4,966,075	+2.83(+10.35%)
Nov 12, 2020	26.82	28.94	26.42	27.37	5,624,075	-0.08(-0.29%)
Nov 11, 2020	29.72	29.84	27.19	27.45	6,815,682	-2.63(-8.76%)
Nov 10, 2020	27.30	30.54	27.04	30.09	14,389,066	+3.38(+12.67%)
Nov 09, 2020	25.85	27.54	25.04	26.70	10,660,141	+5.04(+23.26%)
Nov 06, 2020	20.96	21.93	20.87	21.67	3,698,452	+0.23(+1.07%)
Nov 05, 2020	19.88	21.58	19.88	21.44	4,679,401	+1.72(+8.70%)
Nov 04, 2020	20.07	20.30	19.40	19.72	3,803,319	-0.10(-0.50%)
Nov 03, 2020	19.05	19.91	18.83	19.82	5,154,258	+1.03(+5.47%)
Nov 02, 2020	18.30	18.97	17.96	18.79	3,655,490	+0.64(+3.52%)
Oct 30, 2020	18.43	18.76	17.68	18.15	4,488,687	-0.36(-1.94%)
Oct 29, 2020	18.09	18.74	17.98	18.51	3,499,330	+0.41(+2.26%)
Oct 28, 2020	18.26	18.57	17.95	18.10	3,825,687	-0.64(-3.41%)
Oct 27, 2020	18.83	19.03	18.73	18.74	3,220,860	-0.20(-1.05%)
Oct 26, 2020	19.96	19.96	18.78	18.94	4,823,252	-1.50(-7.32%)
Oct 23, 2020	20.14	20.66	19.78	20.44	4,268,331	+0.41(+2.04%)
Oct 22, 2020	18.92	20.16	18.86	20.03	5,463,779	+1.13(+5.97%)
Oct 21, 2020	19.38	19.38	18.59	18.90	5,715,523	-0.56(-2.87%)
Oct 20, 2020	19.39	19.73	19.23	19.46	3,410,987	+0.32(+1.67%)
Oct 19, 2020	19.25	19.65	19.09	19.14	3,305,322	-0.05(-0.26%)
Oct 16, 2020	19.41	19.73	19.01	19.19	6,122,969	+0.56(+3.00%)
Oct 15, 2020	18.36	18.64	17.56	18.63	5,477,244	+0.10(+0.54%)
Oct 14, 2020	18.55	18.86	18.19	18.53	5,003,414	-0.09(-0.48%)
Oct 13, 2020	19.19	19.20	18.46	18.62	7,804,233	-0.91(-4.65%)
Oct 12, 2020	19.41	19.70	18.97	19.53	3,715,528	+0.15(+0.77%)
Oct 09, 2020	19.95	20.03	19.36	19.38	3,165,249	-0.40(-2.02%)
Oct 08, 2020	19.35	20.01	19.24	19.78	4,997,848	+0.61(+3.18%)
Oct 07, 2020	18.94	19.30	18.66	19.17	4,262,198	+0.71(+3.84%)
Oct 06, 2020	19.38	20.04	18.44	18.46	7,070,463	-0.55(-2.89%)
Oct 05, 2020	19.86	19.96	18.99	19.01	4,803,366	-0.65(-3.30%)
Oct 02, 2020	18.85	19.76	18.74	19.66	4,105,695	+0.08(+0.41%)
Oct 01, 2020	19.06	19.77	19.02	19.58	4,553,291	+0.71(+3.75%)
Sep 30, 2020	18.96	19.46	18.72	18.87	6,903,013	-0.09(-0.47%)
Sep 29, 2020	19.64	19.64	18.81	18.96	5,132,786	-0.98(-4.91%)
Sep 28, 2020	20.14	20.77	19.79	19.94	6,384,197	+0.18(+0.91%)
Sep 25, 2020	18.35	19.78	18.13	19.76	7,976,904	+1.41(+7.67%)
Sep 24, 2020	17.77	18.82	17.22	18.35	7,084,249	+0.59(+3.31%)
Sep 23, 2020	19.20	19.50	17.75	17.76	9,417,352	-1.21(-6.37%)
Sep 22, 2020	19.66	20.50	18.93	18.97	7,061,723	-0.56(-2.86%)
Sep 21, 2020	20.16	20.24	19.24	19.53	6,351,326	-1.38(-6.59%)
Sep 18, 2020	20.69	21.63	20.62	20.91	6,513,777	+0.19(+0.92%)
Sep 17, 2020	20.77	20.91	20.22	20.72	3,530,426	-0.26(-1.24%)
Sep 16, 2020	20.10	21.52	19.88	20.98	5,751,004	+0.66(+3.24%)
Sep 15, 2020	20.76	21.34	20.19	20.32	4,501,338	-0.41(-1.97%)
Sep 14, 2020	19.79	20.80	19.52	20.73	4,126,944	+1.16(+5.92%)
Sep 11, 2020	18.96	19.92	18.72	19.57	4,840,214	+0.59(+3.10%)
Sep 10, 2020	19.52	19.96	18.97	18.98	5,475,004	-0.38(-1.96%)
Sep 09, 2020	20.39	20.43	18.97	19.36	6,417,506	-0.81(-4.01%)
Sep 08, 2020	20.48	20.85	20.05	20.17	5,738,316	-1.09(-5.11%)
Sep 04, 2020	20.72	21.32	20.03	21.25	5,597,817	+0.74(+3.60%)
Sep 03, 2020	20.59	21.74	20.35	20.52	6,008,244	+0.03(+0.15%)
Sep 02, 2020	20.39	20.66	20.25	20.49	2,798,369	+0.16(+0.79%)
Sep 01, 2020	20.25	20.94	20.13	20.33	2,981,136	-0.12(-0.59%)
Aug 31, 2020	21.28	21.33	20.17	20.45	4,214,267	-0.84(-3.94%)
Aug 28, 2020	21.05	21.42	20.83	21.28	3,072,769	+0.34(+1.62%)
Aug 27, 2020	20.47	21.27	20.46	20.95	5,418,354	+0.64(+3.14%)
Aug 26, 2020	20.75	20.89	20.09	20.31	4,045,640	-0.68(-3.23%)
Aug 25, 2020	21.49	21.69	20.37	20.99	3,739,804	-0.36(-1.68%)
Aug 24, 2020	19.83	21.36	19.36	21.34	5,909,598	+1.68(+8.52%)
Aug 21, 2020	20.30	20.54	19.60	19.67	4,040,979	-0.80(-3.90%)
Aug 20, 2020	20.10	20.66	19.77	20.47	3,102,993	-0.18(-0.87%)
Aug 19, 2020	20.17	21.00	19.89	20.65	4,022,373	+0.46(+2.27%)
Aug 18, 2020	20.59	20.88	20.19	20.19	4,114,415	-0.67(-3.20%)
Aug 17, 2020	22.44	22.46	20.82	20.86	4,717,060	-1.49(-6.65%)
Aug 14, 2020	21.54	22.72	21.43	22.34	4,384,370	+0.56(+2.56%)
Aug 13, 2020	21.80	22.86	21.44	21.78	5,018,139	-0.36(-1.62%)
Aug 12, 2020	23.64	23.70	21.71	22.14	5,015,839	-0.92(-3.98%)
Aug 11, 2020	23.64	24.12	22.89	23.06	8,360,995	+0.71(+3.17%)
Aug 10, 2020	20.95	22.52	20.95	22.35	5,538,563	+1.59(+7.64%)
Aug 07, 2020	20.63	20.93	20.16	20.77	3,822,413	-0.10(-0.48%)
Aug 06, 2020	20.71	21.59	20.58	20.87	5,359,221	+0.09(+0.43%)
Aug 05, 2020	19.11	21.19	19.11	20.78	7,749,689	+1.70(+8.89%)
Aug 04, 2020	18.00	19.18	17.71	19.08	10,567,391	-0.36(-1.85%)
Aug 03, 2020	18.90	19.70	18.12	19.44	5,519,163	-0.08(-0.41%)
Jul 31, 2020	20.12	20.17	19.05	19.52	5,030,847	-0.76(-3.74%)
Jul 30, 2020	20.14	20.62	19.58	20.28	3,328,471	-0.17(-0.83%)
Jul 29, 2020	21.56	21.57	20.20	20.45	4,539,237	-1.02(-4.74%)
Jul 28, 2020	21.29	21.85	21.16	21.46	2,444,886	+0.12(+0.56%)
Jul 27, 2020	22.53	22.65	21.20	21.34	2,930,058	-0.68(-3.08%)
Jul 24, 2020	23.27	23.27	22.02	22.02	2,526,151	-1.19(-5.11%)
Jul 23, 2020	22.80	23.79	22.24	23.21	3,630,533	+0.38(+1.66%)
Jul 22, 2020	22.39	23.39	22.19	22.83	3,051,930	+0.05(+0.22%)
Jul 21, 2020	22.06	23.22	21.98	22.78	3,754,945	+1.20(+5.55%)
Jul 20, 2020	22.52	22.58	21.42	21.58	4,251,788	-0.96(-4.25%)
Jul 17, 2020	23.05	23.70	22.52	22.54	2,582,497	-0.64(-2.75%)
Jul 16, 2020	23.35	23.98	22.88	23.18	4,427,604	-1.31(-5.34%)
Jul 15, 2020	24.12	24.50	23.12	24.49	5,860,731	+1.45(+6.28%)
Jul 14, 2020	22.01	23.07	21.79	23.04	3,448,831	+0.81(+3.63%)
Jul 13, 2020	22.58	23.09	21.45	22.23	5,329,217	-0.14(-0.62%)
Jul 10, 2020	20.86	22.37	20.66	22.37	4,841,355	+1.22(+5.75%)
Jul 09, 2020	22.31	22.43	21.11	21.16	5,659,873	-1.52(-6.69%)
Jul 08, 2020	21.98	22.93	21.64	22.67	4,545,670	+0.34(+1.52%)
Jul 07, 2020	23.56	23.60	22.27	22.33	3,790,563	-1.63(-6.79%)
Jul 06, 2020	24.43	24.48	23.05	23.96	3,559,678	+0.39(+1.65%)
Jul 02, 2020	23.78	24.78	23.49	23.57	4,421,867	+0.47(+2.03%)
Jul 01, 2020	24.16	24.91	23.09	23.10	5,556,607	-0.78(-3.26%)
Jun 30, 2020	24.93	25.04	23.44	23.88	8,258,457	-2.23(-8.56%)
Jun 29, 2020	23.10	26.21	22.56	26.11	8,541,529	+3.85(+17.29%)
Jun 26, 2020	23.30	23.39	21.88	22.26	6,946,515	-1.17(-4.98%)
Jun 25, 2020	21.84	23.50	21.62	23.43	5,240,880	+0.95(+4.22%)
Jun 24, 2020	22.87	22.97	21.37	22.48	7,161,930	-1.04(-4.41%)
Jun 23, 2020	25.62	25.64	23.04	23.52	15,168,126	-3.62(-13.34%)
Jun 22, 2020	26.71	27.16	25.75	27.14	3,350,791	+0.05(+0.18%)
Jun 19, 2020	28.35	28.42	26.59	27.09	5,794,427	-0.68(-2.44%)
Jun 18, 2020	26.68	28.24	26.32	27.77	3,735,624	+0.24(+0.87%)
Jun 17, 2020	28.32	28.96	27.51	27.53	3,556,484	-0.85(-2.99%)
Jun 16, 2020	30.10	30.41	28.03	28.38	5,019,712	+0.44(+1.57%)
Jun 15, 2020	26.29	29.02	25.96	27.94	6,473,844	-0.17(-0.60%)
Jun 12, 2020	29.41	29.57	26.53	28.11	5,892,381	+2.01(+7.72%)
Jun 11, 2020	26.27	29.02	25.93	26.09	6,939,307	-4.83(-15.61%)
Jun 10, 2020	32.41	32.87	28.91	30.92	7,409,253	-2.29(-6.90%)
Jun 09, 2020	34.44	35.15	32.51	33.21	5,824,744	-3.42(-9.34%)
Jun 08, 2020	35.89	36.72	34.94	36.63	8,525,260	+3.02(+8.99%)
Jun 05, 2020	35.87	36.24	33.14	33.61	12,028,278	+2.55(+8.22%)
Jun 04, 2020	29.56	32.28	29.55	31.06	13,870,649	+3.11(+11.13%)
Jun 03, 2020	23.78	27.96	23.72	27.95	10,663,208	+4.92(+21.34%)
Jun 02, 2020	24.33	24.61	22.99	23.03	3,923,433	-0.69(-2.90%)
Jun 01, 2020	21.71	23.79	21.53	23.72	5,086,428	+2.11(+9.78%)
May 29, 2020	21.93	22.81	21.57	21.61	13,163,054	-1.26(-5.50%)
May 28, 2020	26.03	26.17	22.71	22.86	8,829,279	-1.42(-5.83%)
May 27, 2020	23.13	24.32	21.63	24.28	7,233,510	+2.35(+10.73%)
May 26, 2020	22.81	22.83	21.66	21.92	6,617,445	+1.04(+4.96%)
May 22, 2020	20.87	21.04	20.00	20.89	3,623,077	+0.33(+1.60%)
May 21, 2020	20.14	21.82	20.07	20.56	5,650,676	+0.58(+2.89%)
May 20, 2020	20.72	20.97	19.64	19.98	4,318,922	+0.02(+0.10%)
May 19, 2020	21.35	21.38	19.84	19.96	4,467,514	-1.16(-5.48%)
May 18, 2020	19.74	21.24	19.69	21.12	5,760,993	+2.87(+15.74%)
May 15, 2020	17.50	18.68	17.36	18.25	5,606,075	+0.35(+1.95%)
May 14, 2020	16.40	17.93	15.61	17.90	6,350,679	+0.79(+4.60%)
May 13, 2020	17.95	18.10	16.83	17.11	5,453,525	-1.09(-5.97%)
May 12, 2020	19.04	19.45	18.20	18.20	3,450,906	-0.75(-3.95%)
May 11, 2020	19.88	19.90	18.75	18.94	4,695,576	-1.49(-7.27%)
May 08, 2020	19.50	20.58	19.40	20.43	5,508,585	+1.71(+9.16%)
May 07, 2020	17.95	19.57	17.70	18.71	5,164,378	+0.94(+5.27%)
May 06, 2020	18.98	19.42	17.52	17.78	7,816,461	-0.97(-5.16%)
May 05, 2020	20.59	21.16	18.69	18.74	4,005,524	-1.53(-7.53%)
May 04, 2020	19.08	20.36	18.43	20.27	3,837,774	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.