Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 85.45 | 85.45 | 85.43 | 85.43 | 130 | +0.14(+0.16%) |
Apr 24, 2015 | 85.14 | 85.29 | 85.02 | 85.29 | 79 | +0.21(+0.25%) |
Apr 23, 2015 | 85.08 | 85.08 | 85.08 | 85.08 | 118 | +0.65(+0.77%) |
Apr 21, 2015 | 84.48 | 84.43 | 84.43 | 84.43 | 594 | +0.40(+0.48%) |
Apr 20, 2015 | 84.43 | 84.43 | 84.03 | 84.03 | 259 | +0.02(+0.02%) |
Apr 17, 2015 | 84.01 | 84.01 | 84.01 | 84.01 | 599 | -0.27(-0.32%) |
Apr 15, 2015 | 84.33 | 84.28 | 84.28 | 84.28 | 3,448 | +0.23(+0.27%) |
Apr 14, 2015 | 83.80 | 84.06 | 83.80 | 84.06 | 384 | +0.17(+0.20%) |
Apr 13, 2015 | 84.10 | 84.10 | 83.89 | 83.89 | 1,487 | -0.12(-0.14%) |
Apr 10, 2015 | 83.91 | 84.01 | 83.91 | 84.01 | 387 | +0.47(+0.56%) |
Apr 09, 2015 | 83.58 | 83.58 | 83.54 | 83.54 | 379 | +0.16(+0.20%) |
Apr 08, 2015 | 83.66 | 83.66 | 83.30 | 83.37 | 1,092 | +0.90(+1.09%) |
Apr 02, 2015 | 82.47 | 82.47 | 82.47 | 82.47 | 237 | +0.73(+0.90%) |
Apr 01, 2015 | 82.30 | 82.30 | 81.74 | 81.74 | 3,161 | -0.34(-0.42%) |
Mar 31, 2015 | 82.44 | 82.44 | 82.09 | 82.09 | 1,024 | -0.55(-0.66%) |
Mar 30, 2015 | 82.61 | 82.68 | 82.57 | 82.63 | 4,543 | +0.67(+0.82%) |
Mar 27, 2015 | 81.93 | 81.99 | 81.93 | 81.96 | 2,360 | +0.01(+0.01%) |
Mar 26, 2015 | 81.95 | 81.95 | 81.95 | 81.95 | 4,348 | -1.61(-1.93%) |
Mar 24, 2015 | 84.16 | 83.57 | 83.57 | 83.57 | 2,021 | -0.08(-0.10%) |
Mar 23, 2015 | 84.17 | 84.17 | 83.48 | 83.65 | 2,634 | +0.74(+0.90%) |
Mar 20, 2015 | 82.76 | 82.93 | 82.76 | 82.91 | 65,142 | +0.33(+0.40%) |
Mar 18, 2015 | 82.58 | 82.58 | 82.58 | 82.58 | 237 | +1.24(+1.52%) |
Mar 16, 2015 | 81.79 | 81.34 | 81.34 | 81.34 | 1,545 | +1.00(+1.25%) |
Mar 13, 2015 | 80.39 | 80.39 | 80.34 | 80.34 | 1,650 | -0.05(-0.06%) |
Mar 11, 2015 | 80.39 | 80.39 | 80.39 | 80.39 | 118 | -0.20(-0.25%) |
Mar 10, 2015 | 81.50 | 81.50 | 80.59 | 80.59 | 4,484 | -1.25(-1.52%) |
Mar 06, 2015 | 81.69 | 81.84 | 81.69 | 81.84 | 332 | -0.67(-0.81%) |
Mar 04, 2015 | 82.51 | 82.51 | 82.51 | 82.51 | 237 | -0.85(-1.02%) |
Mar 02, 2015 | 83.53 | 83.59 | 83.36 | 83.36 | 20 | +0.19(+0.23%) |
Feb 27, 2015 | 83.17 | 83.17 | 83.17 | 83.17 | 178 | -0.00(-0.01%) |
Feb 24, 2015 | 83.17 | 83.17 | 83.17 | 83.17 | 305 | +0.43(+0.52%) |
Feb 23, 2015 | 82.74 | 82.74 | 82.74 | 82.74 | 214 | +0.57(+0.70%) |
Feb 20, 2015 | 82.17 | 82.17 | 82.17 | 82.17 | 1,967 | -0.09(-0.11%) |
Feb 18, 2015 | 82.26 | 82.26 | 82.26 | 82.26 | 118 | -0.42(-0.51%) |
Feb 17, 2015 | 82.69 | 82.69 | 82.69 | 82.69 | 384 | +1.17(+1.43%) |
Feb 12, 2015 | 81.52 | 81.52 | 81.52 | 81.52 | 237 | +1.18(+1.47%) |
Feb 11, 2015 | 80.35 | 80.35 | 80.34 | 80.34 | 477 | -0.09(-0.12%) |
Feb 09, 2015 | 80.43 | 80.43 | 80.43 | 80.43 | 356 | -0.26(-0.32%) |
Feb 05, 2015 | 80.69 | 80.69 | 80.69 | 80.69 | 59 | +0.40(+0.50%) |
Feb 03, 2015 | 80.29 | 80.29 | 80.29 | 80.29 | 59 | +1.04(+1.32%) |