Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.470
+0.070 (+2.06%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.772
6.813
6.735
6.751
42,507
-0.01(-0.15%)
Jan 30, 2017
7.011
7.011
6.756
6.761
45,627
-0.20(-2.83%)
Jan 27, 2017
6.953
6.974
6.875
6.958
29,242
-0.01(-0.15%)
Jan 26, 2017
7.005
7.005
6.943
6.969
28,774
+0.00(+0.00%)
Jan 25, 2017
6.995
7.047
6.953
6.969
21,113
+0.01(+0.15%)
Jan 24, 2017
6.886
6.979
6.834
6.958
34,079
+0.06(+0.90%)
Jan 23, 2017
6.844
6.964
6.839
6.896
21,667
+0.05(+0.68%)
Jan 20, 2017
6.766
6.852
6.766
6.849
151,601
+0.07(+1.07%)
Jan 19, 2017
6.881
6.881
6.746
6.777
37,822
-0.09(-1.36%)
Jan 18, 2017
6.922
6.922
6.834
6.870
23,538
-0.02(-0.23%)
Jan 17, 2017
6.927
6.965
6.886
6.886
46,872
-0.06(-0.82%)
Jan 13, 2017
6.943
6.943
6.943
0
+0.01(+0.15%)
Jan 12, 2017
7.047
7.047
6.927
6.933
27,461
-0.08(-1.18%)
Jan 11, 2017
6.927
7.062
6.881
7.016
131,291
+0.09(+1.27%)
Jan 10, 2017
6.824
6.958
6.787
6.927
38,836
+0.11(+1.60%)
Jan 09, 2017
6.881
6.901
6.792
6.818
79,493
-0.08(-1.13%)
Jan 06, 2017
7.016
7.016
6.875
6.896
24,825
-0.09(-1.26%)
Jan 05, 2017
6.969
7.016
6.943
6.984
41,229
-0.03(-0.44%)
Jan 04, 2017
7.021
7.062
6.958
7.016
55,105
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.