Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.294 | 7.294 | 7.014 | 7.072 | 102,656 | -0.25(-3.43%) |
Jan 28, 2021 | 7.287 | 7.395 | 7.122 | 7.323 | 134,411 | +0.04(+0.49%) |
Jan 27, 2021 | 7.366 | 7.395 | 7.115 | 7.287 | 147,591 | -0.19(-2.59%) |
Jan 26, 2021 | 7.639 | 7.692 | 7.431 | 7.481 | 71,639 | -0.09(-1.14%) |
Jan 25, 2021 | 7.610 | 7.734 | 7.492 | 7.567 | 71,103 | -0.14(-1.86%) |
Jan 22, 2021 | 7.481 | 7.711 | 7.463 | 7.711 | 76,330 | +0.08(+1.03%) |
Jan 21, 2021 | 7.574 | 7.696 | 7.517 | 7.632 | 75,850 | +0.06(+0.76%) |
Jan 20, 2021 | 7.466 | 7.603 | 7.466 | 7.574 | 65,181 | +0.08(+1.05%) |
Jan 19, 2021 | 7.538 | 7.603 | 7.395 | 7.495 | 153,235 | -0.10(-1.32%) |
Jan 15, 2021 | 7.660 | 7.660 | 7.488 | 7.596 | 63,237 | -0.14(-1.86%) |
Jan 14, 2021 | 7.610 | 7.804 | 7.524 | 7.739 | 83,335 | +0.19(+2.57%) |
Jan 13, 2021 | 7.567 | 7.635 | 7.502 | 7.545 | 47,256 | -0.04(-0.47%) |
Jan 12, 2021 | 7.553 | 7.610 | 7.459 | 7.581 | 96,541 | +0.06(+0.76%) |
Jan 11, 2021 | 7.488 | 7.581 | 7.438 | 7.524 | 50,915 | -0.04(-0.47%) |
Jan 08, 2021 | 7.581 | 7.619 | 7.373 | 7.560 | 36,354 | -0.02(-0.28%) |
Jan 07, 2021 | 7.624 | 7.682 | 7.481 | 7.581 | 63,346 | -0.06(-0.85%) |
Jan 06, 2021 | 7.423 | 7.715 | 7.423 | 7.646 | 131,313 | +0.34(+4.72%) |
Jan 05, 2021 | 7.373 | 7.502 | 7.237 | 7.301 | 100,177 | -0.07(-0.97%) |
Jan 04, 2021 | 7.517 | 7.517 | 7.194 | 7.373 | 166,053 | -0.14(-1.82%) |
Dec 31, 2020 | 7.510 | 7.510 | 7.510 | 128,348 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.330 | 7.495 | 7.330 | 7.466 | 128,348 | +0.09(+1.27%) |
Dec 29, 2020 | 7.359 | 7.459 | 7.215 | 7.373 | 148,942 | +0.01(+0.10%) |
Dec 28, 2020 | 7.402 | 7.646 | 7.359 | 7.366 | 93,037 | -0.07(-0.97%) |
Dec 24, 2020 | 7.517 | 7.517 | 7.344 | 7.438 | 16,157 | -0.04(-0.48%) |
Dec 23, 2020 | 7.387 | 7.589 | 7.323 | 7.474 | 69,983 | +0.07(+0.97%) |
Dec 22, 2020 | 7.423 | 7.466 | 7.287 | 7.402 | 119,056 | +0.04(+0.49%) |
Dec 21, 2020 | 7.244 | 7.380 | 7.182 | 7.366 | 130,737 | +0.08(+1.08%) |
Dec 18, 2020 | 7.639 | 7.689 | 7.287 | 7.287 | 259,774 | -0.33(-4.34%) |
Dec 17, 2020 | 7.510 | 7.673 | 7.438 | 7.617 | 141,341 | +0.14(+1.92%) |
Dec 16, 2020 | 7.589 | 7.628 | 7.431 | 7.474 | 122,370 | -0.12(-1.61%) |
Dec 15, 2020 | 7.474 | 7.624 | 7.452 | 7.596 | 66,542 | +0.15(+2.03%) |
Dec 14, 2020 | 7.538 | 7.646 | 7.409 | 7.445 | 91,653 | -0.06(-0.86%) |
Dec 11, 2020 | 7.531 | 7.646 | 7.452 | 7.510 | 80,509 | -0.06(-0.85%) |
Dec 10, 2020 | 7.689 | 7.689 | 7.452 | 7.574 | 76,422 | -0.11(-1.49%) |
Dec 09, 2020 | 7.682 | 7.718 | 7.545 | 7.689 | 97,409 | +0.09(+1.23%) |
Dec 08, 2020 | 7.488 | 7.653 | 7.452 | 7.596 | 69,910 | +0.09(+1.24%) |
Dec 07, 2020 | 7.596 | 7.596 | 7.366 | 7.502 | 61,674 | -0.07(-0.95%) |
Dec 04, 2020 | 7.316 | 7.589 | 7.299 | 7.574 | 79,534 | +0.32(+4.46%) |
Dec 03, 2020 | 7.244 | 7.431 | 7.201 | 7.251 | 53,203 | +0.04(+0.50%) |
Dec 02, 2020 | 7.136 | 7.222 | 7.093 | 7.215 | 38,839 | +0.08(+1.11%) |
Dec 01, 2020 | 7.186 | 7.309 | 7.079 | 7.136 | 122,301 | +0.01(+0.20%) |
Nov 30, 2020 | 7.380 | 7.380 | 7.043 | 7.122 | 127,087 | -0.24(-3.31%) |
Nov 27, 2020 | 7.330 | 7.366 | 7.215 | 7.366 | 58,223 | +0.05(+0.69%) |
Nov 25, 2020 | 7.316 | 7.474 | 7.244 | 7.316 | 90,816 | -0.07(-0.97%) |
Nov 24, 2020 | 7.014 | 7.395 | 7.014 | 7.387 | 135,190 | +0.36(+5.11%) |
Nov 23, 2020 | 7.079 | 7.258 | 7.007 | 7.029 | 121,811 | -0.01(-0.10%) |
Nov 20, 2020 | 6.957 | 7.036 | 6.921 | 7.036 | 90,120 | +0.01(+0.20%) |
Nov 19, 2020 | 6.993 | 7.050 | 6.896 | 7.021 | 105,187 | +0.03(+0.41%) |
Nov 18, 2020 | 7.093 | 7.230 | 6.985 | 6.993 | 105,302 | -0.08(-1.12%) |
Nov 17, 2020 | 6.978 | 7.172 | 6.914 | 7.072 | 79,330 | +0.01(+0.10%) |
Nov 16, 2020 | 6.985 | 7.122 | 6.929 | 7.064 | 101,131 | +0.18(+2.61%) |
Nov 13, 2020 | 6.648 | 6.914 | 6.612 | 6.885 | 84,827 | +0.33(+5.04%) |
Nov 12, 2020 | 6.555 | 6.660 | 6.393 | 6.555 | 177,377 | -0.10(-1.48%) |
Nov 11, 2020 | 6.689 | 6.689 | 6.463 | 6.653 | 221,327 | -0.04(-0.53%) |
Nov 10, 2020 | 6.322 | 6.724 | 6.238 | 6.689 | 210,060 | +0.42(+6.75%) |
Nov 09, 2020 | 6.061 | 6.386 | 5.906 | 6.266 | 279,238 | +0.47(+8.15%) |
Nov 06, 2020 | 5.660 | 5.822 | 5.622 | 5.794 | 308,879 | +0.18(+3.14%) |
Nov 05, 2020 | 5.561 | 5.671 | 5.561 | 5.617 | 174,707 | +0.04(+0.76%) |
Nov 04, 2020 | 5.589 | 5.688 | 5.448 | 5.575 | 88,229 | -0.08(-1.49%) |
Nov 03, 2020 | 5.610 | 5.727 | 5.573 | 5.660 | 95,169 | +0.12(+2.16%) |