Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.800
+0.180 (+4.97%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.294
7.294
7.014
7.072
102,656
-0.25(-3.43%)
Jan 28, 2021
7.287
7.395
7.122
7.323
134,411
+0.04(+0.49%)
Jan 27, 2021
7.366
7.395
7.115
7.287
147,591
-0.19(-2.59%)
Jan 26, 2021
7.639
7.692
7.431
7.481
71,639
-0.09(-1.14%)
Jan 25, 2021
7.610
7.734
7.492
7.567
71,103
-0.14(-1.86%)
Jan 22, 2021
7.481
7.711
7.463
7.711
76,330
+0.08(+1.03%)
Jan 21, 2021
7.574
7.696
7.517
7.632
75,850
+0.06(+0.76%)
Jan 20, 2021
7.466
7.603
7.466
7.574
65,181
+0.08(+1.05%)
Jan 19, 2021
7.538
7.603
7.395
7.495
153,235
-0.10(-1.32%)
Jan 15, 2021
7.660
7.660
7.488
7.596
63,237
-0.14(-1.86%)
Jan 14, 2021
7.610
7.804
7.524
7.739
83,335
+0.19(+2.57%)
Jan 13, 2021
7.567
7.635
7.502
7.545
47,256
-0.04(-0.47%)
Jan 12, 2021
7.553
7.610
7.459
7.581
96,541
+0.06(+0.76%)
Jan 11, 2021
7.488
7.581
7.438
7.524
50,915
-0.04(-0.47%)
Jan 08, 2021
7.581
7.619
7.373
7.560
36,354
-0.02(-0.28%)
Jan 07, 2021
7.624
7.682
7.481
7.581
63,346
-0.06(-0.85%)
Jan 06, 2021
7.423
7.715
7.423
7.646
131,313
+0.34(+4.72%)
Jan 05, 2021
7.373
7.502
7.237
7.301
100,177
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.