Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.938
5.975
5.934
5.952
22,255
-0.01(-0.23%)
Oct 29, 2015
6.035
6.035
5.943
5.966
11,441
-0.09(-1.52%)
Oct 28, 2015
6.031
6.063
6.008
6.058
77,509
+0.06(+1.08%)
Oct 27, 2015
5.957
6.008
5.957
5.994
44,631
-0.02(-0.31%)
Oct 26, 2015
6.003
6.021
5.994
6.012
13,014
+0.01(+0.15%)
Oct 23, 2015
6.008
6.021
5.975
6.003
45,911
-0.01(-0.15%)
Oct 22, 2015
5.994
6.054
5.984
6.012
41,079
+0.03(+0.54%)
Oct 21, 2015
6.017
6.035
5.975
5.980
35,799
-0.04(-0.61%)
Oct 20, 2015
6.031
6.044
5.980
6.017
54,687
+0.03(+0.54%)
Oct 19, 2015
5.998
6.054
5.961
5.984
50,279
-0.01(-0.23%)
Oct 16, 2015
6.026
6.030
5.934
5.998
62,789
-0.01(-0.23%)
Oct 15, 2015
5.964
6.035
5.943
6.012
19,995
+0.04(+0.62%)
Oct 14, 2015
6.031
6.109
5.961
5.975
18,514
-0.03(-0.54%)
Oct 13, 2015
6.008
6.035
5.998
6.008
25,150
-0.02(-0.38%)
Oct 12, 2015
6.077
6.077
6.008
6.031
14,495
-0.06(-1.06%)
Oct 09, 2015
6.081
6.100
6.067
6.095
69,917
+0.02(+0.38%)
Oct 08, 2015
5.842
6.088
5.842
6.072
27,490
+0.21(+3.53%)
Oct 07, 2015
5.704
5.865
5.704
5.865
20,384
+0.21(+3.75%)
Oct 06, 2015
5.671
5.727
5.616
5.653
18,212
+0.01(+0.16%)
Oct 05, 2015
5.519
5.662
5.483
5.644
96,106
+0.16(+2.85%)
Oct 02, 2015
5.460
5.515
5.391
5.487
66,782
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.