Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.415
5.479
5.338
5.415
130,338
-0.01(-0.13%)
Oct 29, 2020
5.471
5.556
5.359
5.422
115,497
-0.08(-1.54%)
Oct 28, 2020
5.493
5.556
5.394
5.507
181,933
-0.08(-1.39%)
Oct 27, 2020
5.620
5.690
5.549
5.584
141,799
-0.04(-0.75%)
Oct 26, 2020
5.718
5.718
5.493
5.627
141,592
-0.13(-2.21%)
Oct 23, 2020
5.641
5.824
5.634
5.754
154,448
+0.13(+2.26%)
Oct 22, 2020
5.711
5.754
5.591
5.627
163,728
-0.05(-0.87%)
Oct 21, 2020
5.746
5.754
5.655
5.676
86,857
-0.08(-1.35%)
Oct 20, 2020
5.768
5.818
5.725
5.754
70,169
+0.05(+0.87%)
Oct 19, 2020
5.838
5.852
5.683
5.704
91,438
-0.13(-2.29%)
Oct 16, 2020
5.909
5.951
5.816
5.838
69,352
-0.08(-1.31%)
Oct 15, 2020
5.845
5.993
5.789
5.916
137,086
+0.06(+1.08%)
Oct 14, 2020
6.000
6.029
5.817
5.852
189,934
-0.16(-2.70%)
Oct 13, 2020
5.930
6.057
5.902
6.014
128,680
+0.01(+0.23%)
Oct 12, 2020
6.071
6.099
5.958
6.000
138,254
-0.08(-1.39%)
Oct 09, 2020
6.205
6.205
6.071
6.085
170,191
-0.04(-0.69%)
Oct 08, 2020
6.029
6.174
5.999
6.127
131,441
+0.10(+1.64%)
Oct 07, 2020
5.979
6.127
5.902
6.029
293,297
+0.09(+1.54%)
Oct 06, 2020
5.951
6.191
5.923
5.937
159,303
+0.01(+0.24%)
Oct 05, 2020
6.085
6.233
5.838
5.923
396,592
-0.23(-3.67%)
Oct 02, 2020
5.930
6.240
5.901
6.148
176,289
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.