Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.018 | 4.204 | 3.980 | 4.114 | 379,013 | +0.13(+3.35%) |
Oct 30, 2023 | 3.914 | 4.009 | 3.904 | 3.980 | 232,722 | +0.04(+0.97%) |
Oct 27, 2023 | 4.075 | 4.075 | 3.885 | 3.942 | 411,030 | -0.08(-1.90%) |
Oct 26, 2023 | 3.999 | 4.133 | 3.999 | 4.018 | 270,050 | +0.02(+0.48%) |
Oct 25, 2023 | 4.171 | 4.247 | 3.942 | 3.999 | 485,393 | -0.22(-5.19%) |
Oct 24, 2023 | 4.199 | 4.218 | 3.999 | 4.218 | 747,276 | +0.02(+0.45%) |
Oct 23, 2023 | 5.018 | 5.037 | 3.933 | 4.199 | 1,615,261 | -1.87(-30.77%) |
Oct 20, 2023 | 6.027 | 6.104 | 5.970 | 6.066 | 133,680 | +0.02(+0.31%) |
Oct 19, 2023 | 6.123 | 6.132 | 6.046 | 6.046 | 23,657 | -0.09(-1.40%) |
Oct 18, 2023 | 6.256 | 6.256 | 6.113 | 6.132 | 31,793 | -0.12(-1.98%) |
Oct 17, 2023 | 6.246 | 6.312 | 6.227 | 6.256 | 50,979 | +0.02(+0.31%) |
Oct 16, 2023 | 6.246 | 6.299 | 6.237 | 6.237 | 100,601 | +0.03(+0.46%) |
Oct 13, 2023 | 6.351 | 6.351 | 6.189 | 6.208 | 37,912 | -0.10(-1.66%) |
Oct 12, 2023 | 6.313 | 6.313 | 6.218 | 6.313 | 44,872 | -0.01(-0.15%) |
Oct 11, 2023 | 6.313 | 6.351 | 6.280 | 6.323 | 84,216 | +0.05(+0.76%) |
Oct 10, 2023 | 6.323 | 6.332 | 6.270 | 6.275 | 97,551 | -0.01(-0.15%) |
Oct 09, 2023 | 6.104 | 6.285 | 6.085 | 6.285 | 43,729 | +0.14(+2.33%) |
Oct 06, 2023 | 6.008 | 6.189 | 6.008 | 6.142 | 39,952 | +0.06(+0.94%) |
Oct 05, 2023 | 5.970 | 6.123 | 5.906 | 6.085 | 105,065 | +0.12(+2.08%) |
Oct 04, 2023 | 5.923 | 6.008 | 5.847 | 5.961 | 112,248 | -0.01(-0.16%) |
Oct 03, 2023 | 6.056 | 6.056 | 5.913 | 5.970 | 131,811 | -0.10(-1.72%) |
Oct 02, 2023 | 6.056 | 6.103 | 6.008 | 6.075 | 182,208 | -0.06(-0.93%) |
Sep 29, 2023 | 5.942 | 6.132 | 5.942 | 6.132 | 146,102 | +0.19(+3.21%) |
Sep 28, 2023 | 5.923 | 5.970 | 5.866 | 5.942 | 77,675 | -0.01(-0.16%) |
Sep 27, 2023 | 5.970 | 6.043 | 5.932 | 5.951 | 115,504 | -0.01(-0.16%) |
Sep 26, 2023 | 6.161 | 6.161 | 5.961 | 5.961 | 138,966 | -0.23(-3.69%) |
Sep 25, 2023 | 6.132 | 6.218 | 6.170 | 6.189 | 295,556 | +0.01(+0.15%) |
Sep 22, 2023 | 6.104 | 6.227 | 6.104 | 6.180 | 473,168 | +0.08(+1.25%) |
Sep 21, 2023 | 6.285 | 6.313 | 6.104 | 6.104 | 84,128 | -0.23(-3.61%) |
Sep 20, 2023 | 6.437 | 6.484 | 6.332 | 6.332 | 147,401 | -0.11(-1.77%) |
Sep 19, 2023 | 6.408 | 6.465 | 6.404 | 6.446 | 128,220 | +0.01(+0.15%) |
Sep 18, 2023 | 6.446 | 6.456 | 6.408 | 6.437 | 180,611 | +0.00(+0.00%) |
Sep 15, 2023 | 6.456 | 6.475 | 6.418 | 6.437 | 334,101 | -0.03(-0.44%) |
Sep 14, 2023 | 6.380 | 6.480 | 6.380 | 6.465 | 252,803 | +0.09(+1.34%) |
Sep 13, 2023 | 6.418 | 6.418 | 6.351 | 6.380 | 200,300 | -0.01(-0.15%) |
Sep 12, 2023 | 6.380 | 6.456 | 6.380 | 6.389 | 110,608 | -0.02(-0.30%) |
Sep 11, 2023 | 6.361 | 6.418 | 6.342 | 6.408 | 209,050 | +0.05(+0.75%) |
Sep 08, 2023 | 6.342 | 6.399 | 6.304 | 6.361 | 150,242 | +0.04(+0.60%) |
Sep 07, 2023 | 6.313 | 6.351 | 6.313 | 6.323 | 153,778 | +0.00(+0.00%) |
Sep 06, 2023 | 6.380 | 6.380 | 6.275 | 6.323 | 107,431 | -0.06(-0.90%) |
Sep 05, 2023 | 6.380 | 6.399 | 6.332 | 6.380 | 127,621 | -0.05(-0.74%) |
Sep 01, 2023 | 6.427 | 6.456 | 6.399 | 6.427 | 115,848 | +0.00(+0.00%) |
Aug 31, 2023 | 6.380 | 6.446 | 6.380 | 6.427 | 204,827 | +0.05(+0.75%) |
Aug 30, 2023 | 6.380 | 6.399 | 6.337 | 6.380 | 286,462 | +0.01(+0.15%) |
Aug 29, 2023 | 6.285 | 6.399 | 6.285 | 6.370 | 197,999 | +0.08(+1.21%) |
Aug 28, 2023 | 6.161 | 6.313 | 6.161 | 6.294 | 270,859 | +0.12(+2.01%) |
Aug 25, 2023 | 6.151 | 6.256 | 6.132 | 6.170 | 202,844 | +0.03(+0.47%) |
Aug 24, 2023 | 6.142 | 6.227 | 6.123 | 6.142 | 174,431 | -0.01(-0.15%) |
Aug 23, 2023 | 6.123 | 6.189 | 6.094 | 6.151 | 514,363 | +0.04(+0.62%) |
Aug 22, 2023 | 6.132 | 6.151 | 6.075 | 6.113 | 115,460 | +0.00(+0.00%) |
Aug 21, 2023 | 6.142 | 6.208 | 6.113 | 6.113 | 77,705 | -0.06(-0.93%) |
Aug 18, 2023 | 6.113 | 6.208 | 6.113 | 6.170 | 134,291 | -0.03(-0.46%) |
Aug 17, 2023 | 6.218 | 6.218 | 6.151 | 6.199 | 97,672 | +0.01(+0.15%) |
Aug 16, 2023 | 6.142 | 6.227 | 6.142 | 6.189 | 153,199 | -0.05(-0.76%) |
Aug 15, 2023 | 6.304 | 6.304 | 6.199 | 6.237 | 60,584 | -0.07(-1.06%) |
Aug 14, 2023 | 6.218 | 6.304 | 6.199 | 6.304 | 225,461 | +0.00(+0.00%) |
Aug 11, 2023 | 6.285 | 6.313 | 6.257 | 6.304 | 151,781 | +0.04(+0.59%) |
Aug 10, 2023 | 6.304 | 6.349 | 6.230 | 6.267 | 132,606 | -0.03(-0.44%) |
Aug 09, 2023 | 6.248 | 6.331 | 6.248 | 6.294 | 228,718 | +0.03(+0.44%) |
Aug 08, 2023 | 6.267 | 6.313 | 6.183 | 6.267 | 195,927 | -0.05(-0.73%) |
Aug 07, 2023 | 6.285 | 6.350 | 6.285 | 6.313 | 67,532 | +0.04(+0.59%) |
Aug 04, 2023 | 6.109 | 6.313 | 6.109 | 6.276 | 83,586 | +0.09(+1.49%) |
Aug 03, 2023 | 6.304 | 6.304 | 6.160 | 6.183 | 75,476 | -0.13(-2.05%) |
Aug 02, 2023 | 6.331 | 6.350 | 6.276 | 6.313 | 94,666 | -0.06(-0.87%) |
Aug 01, 2023 | 6.350 | 6.415 | 6.313 | 6.368 | 96,956 | -0.01(-0.15%) |
Jul 31, 2023 | 6.378 | 6.451 | 6.359 | 6.378 | 124,320 | -0.03(-0.43%) |
Jul 28, 2023 | 6.442 | 6.451 | 6.331 | 6.405 | 139,608 | +0.00(+0.00%) |
Jul 27, 2023 | 6.572 | 6.590 | 6.405 | 6.405 | 88,762 | -0.16(-2.39%) |
Jul 26, 2023 | 6.535 | 6.590 | 6.507 | 6.562 | 209,382 | +0.06(+1.00%) |
Jul 25, 2023 | 6.525 | 6.572 | 6.447 | 6.498 | 152,350 | -0.03(-0.42%) |
Jul 24, 2023 | 6.572 | 6.636 | 6.470 | 6.525 | 124,481 | -0.05(-0.70%) |
Jul 21, 2023 | 6.609 | 6.646 | 6.535 | 6.572 | 340,417 | -0.01(-0.14%) |
Jul 20, 2023 | 6.609 | 6.618 | 6.553 | 6.581 | 288,093 | +0.00(+0.00%) |
Jul 19, 2023 | 6.544 | 6.655 | 6.544 | 6.581 | 211,182 | +0.06(+0.85%) |
Jul 18, 2023 | 6.535 | 6.599 | 6.501 | 6.525 | 287,949 | +0.01(+0.14%) |
Jul 17, 2023 | 6.507 | 6.553 | 6.461 | 6.516 | 151,156 | -0.03(-0.42%) |
Jul 14, 2023 | 6.572 | 6.572 | 6.479 | 6.544 | 149,464 | -0.01(-0.14%) |
Jul 13, 2023 | 6.470 | 6.599 | 6.470 | 6.553 | 223,338 | +0.11(+1.72%) |
Jul 12, 2023 | 6.470 | 6.516 | 6.428 | 6.442 | 168,046 | +0.00(+0.00%) |
Jul 11, 2023 | 6.368 | 6.470 | 6.359 | 6.442 | 163,131 | +0.08(+1.31%) |
Jul 10, 2023 | 6.248 | 6.387 | 6.239 | 6.359 | 593,344 | +0.11(+1.78%) |
Jul 07, 2023 | 6.276 | 6.387 | 6.211 | 6.248 | 552,117 | -0.01(-0.15%) |
Jul 06, 2023 | 6.267 | 6.313 | 6.156 | 6.257 | 287,469 | -0.07(-1.17%) |
Jul 05, 2023 | 6.350 | 6.359 | 6.073 | 6.331 | 517,489 | -0.09(-1.44%) |
Jul 03, 2023 | 6.276 | 6.507 | 6.230 | 6.424 | 906,850 | +0.76(+13.38%) |
Jun 30, 2023 | 5.657 | 5.768 | 5.638 | 5.666 | 361,467 | +0.11(+2.00%) |
Jun 29, 2023 | 5.379 | 5.638 | 5.324 | 5.555 | 563,762 | +0.19(+3.62%) |
Jun 28, 2023 | 5.296 | 5.361 | 5.279 | 5.361 | 103,542 | +0.06(+1.22%) |
Jun 27, 2023 | 5.259 | 5.315 | 5.222 | 5.296 | 367,001 | +0.03(+0.53%) |
Jun 26, 2023 | 5.176 | 5.328 | 5.156 | 5.268 | 184,555 | +0.08(+1.60%) |
Jun 23, 2023 | 5.222 | 5.315 | 5.157 | 5.185 | 79,224 | -0.13(-2.43%) |
Jun 22, 2023 | 5.361 | 5.361 | 5.250 | 5.315 | 127,219 | -0.03(-0.52%) |
Jun 21, 2023 | 5.361 | 5.384 | 5.315 | 5.342 | 107,360 | -0.02(-0.34%) |
Jun 20, 2023 | 5.499 | 5.499 | 5.342 | 5.361 | 179,613 | -0.09(-1.69%) |
Jun 16, 2023 | 5.518 | 5.536 | 5.416 | 5.453 | 119,633 | -0.02(-0.34%) |
Jun 15, 2023 | 5.499 | 5.579 | 5.444 | 5.472 | 135,640 | -0.02(-0.34%) |
Jun 14, 2023 | 5.573 | 5.587 | 5.407 | 5.490 | 137,820 | +0.02(+0.34%) |
Jun 13, 2023 | 5.421 | 5.518 | 5.421 | 5.472 | 158,811 | +0.02(+0.34%) |
Jun 12, 2023 | 5.435 | 5.499 | 5.324 | 5.453 | 105,738 | +0.05(+0.85%) |
Jun 09, 2023 | 5.315 | 5.407 | 5.296 | 5.407 | 77,093 | +0.09(+1.74%) |
Jun 08, 2023 | 5.315 | 5.315 | 5.222 | 5.315 | 105,055 | +0.05(+0.88%) |
Jun 07, 2023 | 5.342 | 5.370 | 5.266 | 5.268 | 74,925 | -0.01(-0.18%) |
Jun 06, 2023 | 5.204 | 5.338 | 5.185 | 5.278 | 148,486 | +0.08(+1.60%) |
Jun 05, 2023 | 5.231 | 5.315 | 5.157 | 5.194 | 105,072 | -0.07(-1.40%) |
Jun 02, 2023 | 5.185 | 5.342 | 5.176 | 5.268 | 555,678 | +0.15(+2.89%) |
Jun 01, 2023 | 5.084 | 5.169 | 5.051 | 5.121 | 87,242 | +0.04(+0.73%) |
May 31, 2023 | 5.204 | 5.241 | 5.065 | 5.084 | 158,535 | -0.09(-1.79%) |
May 30, 2023 | 5.037 | 5.213 | 5.000 | 5.176 | 137,229 | +0.18(+3.51%) |
May 26, 2023 | 4.815 | 5.047 | 4.797 | 5.000 | 182,235 | +0.13(+2.66%) |
May 25, 2023 | 4.963 | 4.963 | 4.788 | 4.871 | 100,869 | -0.12(-2.41%) |
May 24, 2023 | 5.047 | 5.060 | 4.945 | 4.991 | 74,751 | -0.06(-1.28%) |
May 23, 2023 | 5.093 | 5.194 | 5.056 | 5.056 | 125,171 | -0.01(-0.18%) |
May 22, 2023 | 5.102 | 5.102 | 4.991 | 5.065 | 120,339 | -0.01(-0.18%) |
May 19, 2023 | 5.111 | 5.139 | 5.028 | 5.074 | 202,705 | -0.02(-0.36%) |
May 18, 2023 | 4.963 | 5.102 | 4.963 | 5.093 | 126,586 | +0.14(+2.80%) |
May 17, 2023 | 4.899 | 5.000 | 4.843 | 4.954 | 154,418 | +0.06(+1.32%) |
May 16, 2023 | 4.899 | 4.899 | 4.760 | 4.889 | 226,353 | +0.01(+0.19%) |
May 15, 2023 | 4.926 | 4.982 | 4.834 | 4.880 | 110,164 | -0.05(-0.94%) |
May 12, 2023 | 4.926 | 5.019 | 4.889 | 4.926 | 194,315 | -0.06(-1.30%) |
May 11, 2023 | 4.947 | 5.000 | 4.791 | 4.991 | 448,668 | +0.05(+1.08%) |
May 10, 2023 | 5.089 | 5.089 | 4.884 | 4.938 | 181,998 | -0.05(-1.07%) |
May 09, 2023 | 4.947 | 5.107 | 4.840 | 4.991 | 194,598 | +0.05(+1.08%) |
May 08, 2023 | 4.955 | 5.134 | 4.857 | 4.938 | 237,798 | -0.04(-0.72%) |
May 05, 2023 | 5.276 | 5.392 | 4.929 | 4.973 | 302,587 | -0.31(-5.90%) |
May 04, 2023 | 5.348 | 5.437 | 5.276 | 5.285 | 136,638 | -0.08(-1.49%) |
May 03, 2023 | 5.446 | 5.553 | 5.348 | 5.365 | 135,903 | -0.01(-0.17%) |
May 02, 2023 | 5.588 | 5.615 | 5.330 | 5.374 | 146,865 | -0.19(-3.37%) |
May 01, 2023 | 5.891 | 5.900 | 5.553 | 5.562 | 97,666 | -0.30(-5.17%) |
Apr 28, 2023 | 5.775 | 5.891 | 5.775 | 5.865 | 79,647 | +0.05(+0.92%) |
Apr 27, 2023 | 5.731 | 5.811 | 5.709 | 5.811 | 67,577 | +0.12(+2.19%) |
Apr 26, 2023 | 5.784 | 5.829 | 5.624 | 5.686 | 94,736 | -0.12(-2.15%) |
Apr 25, 2023 | 5.918 | 5.970 | 5.802 | 5.811 | 37,059 | -0.15(-2.54%) |
Apr 24, 2023 | 6.034 | 6.095 | 5.882 | 5.963 | 41,105 | -0.02(-0.30%) |
Apr 21, 2023 | 5.989 | 5.998 | 5.865 | 5.980 | 63,181 | +0.01(+0.15%) |
Apr 20, 2023 | 6.007 | 6.176 | 5.963 | 5.971 | 37,712 | -0.02(-0.30%) |
Apr 19, 2023 | 5.989 | 6.043 | 5.918 | 5.989 | 92,363 | +0.02(+0.30%) |
Apr 18, 2023 | 6.061 | 6.099 | 5.971 | 5.971 | 66,153 | -0.09(-1.47%) |
Apr 17, 2023 | 5.963 | 6.096 | 5.900 | 6.061 | 81,265 | +0.09(+1.49%) |
Apr 14, 2023 | 6.105 | 6.105 | 5.918 | 5.971 | 61,850 | -0.12(-1.90%) |
Apr 13, 2023 | 6.070 | 6.087 | 5.936 | 6.087 | 49,419 | +0.01(+0.15%) |
Apr 12, 2023 | 6.096 | 6.105 | 5.963 | 6.078 | 62,584 | +0.06(+1.04%) |
Apr 11, 2023 | 6.025 | 6.096 | 5.910 | 6.016 | 75,493 | +0.04(+0.75%) |
Apr 10, 2023 | 6.034 | 6.043 | 5.767 | 5.971 | 73,990 | -0.06(-1.03%) |
Apr 06, 2023 | 6.114 | 6.114 | 5.998 | 6.034 | 24,166 | -0.07(-1.17%) |
Apr 05, 2023 | 6.025 | 6.105 | 5.980 | 6.105 | 47,161 | +0.10(+1.63%) |
Apr 04, 2023 | 6.052 | 6.052 | 5.940 | 6.007 | 55,118 | +0.00(+0.00%) |
Apr 03, 2023 | 5.891 | 6.068 | 5.888 | 6.007 | 83,847 | +0.14(+2.43%) |
Mar 31, 2023 | 5.758 | 5.891 | 5.722 | 5.865 | 83,969 | +0.17(+2.97%) |
Mar 30, 2023 | 5.740 | 5.749 | 5.633 | 5.695 | 81,505 | +0.00(+0.00%) |
Mar 29, 2023 | 5.767 | 5.767 | 5.659 | 5.695 | 68,997 | -0.02(-0.31%) |
Mar 28, 2023 | 5.731 | 5.811 | 5.633 | 5.713 | 152,579 | -0.04(-0.62%) |
Mar 27, 2023 | 5.838 | 5.900 | 5.651 | 5.749 | 62,603 | +0.02(+0.31%) |
Mar 24, 2023 | 5.570 | 5.731 | 5.490 | 5.731 | 107,049 | +0.15(+2.72%) |
Mar 23, 2023 | 5.624 | 5.668 | 5.570 | 5.579 | 102,166 | -0.01(-0.16%) |
Mar 22, 2023 | 5.704 | 5.758 | 5.588 | 5.588 | 71,942 | -0.10(-1.72%) |
Mar 21, 2023 | 5.544 | 5.740 | 5.544 | 5.686 | 122,732 | +0.23(+4.25%) |
Mar 20, 2023 | 5.276 | 5.499 | 5.276 | 5.455 | 204,514 | +0.16(+3.03%) |
Mar 17, 2023 | 5.668 | 5.723 | 5.267 | 5.294 | 212,512 | -0.37(-6.60%) |
Mar 16, 2023 | 5.588 | 5.722 | 5.535 | 5.668 | 203,294 | -0.07(-1.24%) |
Mar 15, 2023 | 5.834 | 5.903 | 5.628 | 5.740 | 239,757 | -0.14(-2.34%) |
Mar 14, 2023 | 5.911 | 6.023 | 5.843 | 5.877 | 343,520 | +0.15(+2.70%) |
Mar 13, 2023 | 5.989 | 5.989 | 5.603 | 5.723 | 278,374 | -0.29(-4.85%) |
Mar 10, 2023 | 6.160 | 6.212 | 6.006 | 6.014 | 181,321 | -0.12(-1.96%) |
Mar 09, 2023 | 6.297 | 6.319 | 6.092 | 6.134 | 162,188 | -0.14(-2.19%) |
Mar 08, 2023 | 6.323 | 6.366 | 6.164 | 6.272 | 124,810 | -0.03(-0.54%) |
Mar 07, 2023 | 6.478 | 6.563 | 6.272 | 6.306 | 132,341 | -0.22(-3.42%) |
Mar 06, 2023 | 6.649 | 6.692 | 6.521 | 6.529 | 157,852 | -0.07(-1.04%) |
Mar 03, 2023 | 7.035 | 7.035 | 6.593 | 6.598 | 371,292 | -0.54(-7.57%) |
Mar 02, 2023 | 7.010 | 7.207 | 6.907 | 7.138 | 59,807 | +0.03(+0.48%) |
Mar 01, 2023 | 7.147 | 7.198 | 7.027 | 7.104 | 51,638 | -0.09(-1.19%) |
Feb 28, 2023 | 7.430 | 7.490 | 7.190 | 7.190 | 74,281 | -0.27(-3.57%) |
Feb 27, 2023 | 7.507 | 7.550 | 7.425 | 7.456 | 40,655 | -0.02(-0.23%) |
Feb 24, 2023 | 7.447 | 7.490 | 7.250 | 7.473 | 58,135 | +0.03(+0.35%) |
Feb 23, 2023 | 7.567 | 7.619 | 7.284 | 7.447 | 156,280 | -0.06(-0.80%) |
Feb 22, 2023 | 7.593 | 7.662 | 7.507 | 7.507 | 83,712 | -0.03(-0.46%) |
Feb 21, 2023 | 7.730 | 7.730 | 7.490 | 7.542 | 98,138 | -0.27(-3.41%) |
Feb 17, 2023 | 7.619 | 7.825 | 7.610 | 7.807 | 74,625 | +0.16(+2.13%) |
Feb 16, 2023 | 7.610 | 7.679 | 7.464 | 7.644 | 74,625 | +0.01(+0.11%) |
Feb 15, 2023 | 7.602 | 7.653 | 7.550 | 7.636 | 25,308 | -0.03(-0.45%) |
Feb 14, 2023 | 7.687 | 7.730 | 7.559 | 7.670 | 60,598 | -0.09(-1.11%) |
Feb 13, 2023 | 7.542 | 7.756 | 7.542 | 7.756 | 33,457 | +0.17(+2.26%) |
Feb 10, 2023 | 7.464 | 7.584 | 7.396 | 7.584 | 92,534 | +0.09(+1.26%) |
Feb 09, 2023 | 7.524 | 7.627 | 7.439 | 7.490 | 108,162 | +0.02(+0.23%) |
Feb 08, 2023 | 7.310 | 7.516 | 7.267 | 7.473 | 68,731 | +0.14(+1.87%) |
Feb 07, 2023 | 7.413 | 7.481 | 7.293 | 7.336 | 79,656 | -0.07(-0.93%) |
Feb 06, 2023 | 7.447 | 7.542 | 7.378 | 7.404 | 65,587 | -0.12(-1.60%) |
Feb 03, 2023 | 7.593 | 7.610 | 7.524 | 7.524 | 43,104 | -0.14(-1.79%) |
Feb 02, 2023 | 7.550 | 7.928 | 7.490 | 7.662 | 129,159 | +0.11(+1.48%) |
Feb 01, 2023 | 7.516 | 7.623 | 7.473 | 7.550 | 130,011 | +0.03(+0.34%) |
Jan 31, 2023 | 7.378 | 7.559 | 7.370 | 7.524 | 62,873 | +0.15(+1.98%) |
Jan 30, 2023 | 7.473 | 7.490 | 7.370 | 7.378 | 46,312 | -0.09(-1.15%) |
Jan 27, 2023 | 7.344 | 7.507 | 7.276 | 7.464 | 63,408 | +0.05(+0.69%) |
Jan 26, 2023 | 7.567 | 7.602 | 7.353 | 7.413 | 68,437 | -0.09(-1.26%) |
Jan 25, 2023 | 7.378 | 7.507 | 7.378 | 7.507 | 42,043 | +0.03(+0.46%) |
Jan 24, 2023 | 7.593 | 7.662 | 7.473 | 7.473 | 40,959 | -0.08(-1.02%) |
Jan 23, 2023 | 7.421 | 7.670 | 7.396 | 7.550 | 86,936 | +0.04(+0.57%) |
Jan 20, 2023 | 7.439 | 7.507 | 7.378 | 7.507 | 67,807 | +0.09(+1.27%) |
Jan 19, 2023 | 7.413 | 7.533 | 7.330 | 7.413 | 75,491 | -0.05(-0.69%) |
Jan 18, 2023 | 7.499 | 7.619 | 7.181 | 7.464 | 60,121 | -0.03(-0.34%) |
Jan 17, 2023 | 7.378 | 7.507 | 7.361 | 7.490 | 60,496 | +0.13(+1.75%) |
Jan 13, 2023 | 7.190 | 7.361 | 7.164 | 7.361 | 41,061 | +0.20(+2.75%) |
Jan 12, 2023 | 7.044 | 7.207 | 6.967 | 7.164 | 85,401 | +0.16(+2.33%) |
Jan 11, 2023 | 6.907 | 7.035 | 6.907 | 7.001 | 71,258 | +0.11(+1.62%) |
Jan 10, 2023 | 6.692 | 6.915 | 6.649 | 6.889 | 71,963 | +0.15(+2.29%) |
Jan 09, 2023 | 6.769 | 6.847 | 6.709 | 6.735 | 49,800 | +0.04(+0.64%) |
Jan 06, 2023 | 6.529 | 6.708 | 6.486 | 6.692 | 43,380 | +0.24(+3.72%) |
Jan 05, 2023 | 6.546 | 6.572 | 6.442 | 6.452 | 25,678 | -0.09(-1.31%) |
Jan 04, 2023 | 6.400 | 6.590 | 6.366 | 6.538 | 116,623 | +0.24(+3.81%) |
Jan 03, 2023 | 6.297 | 6.418 | 6.272 | 6.297 | 45,132 | +0.08(+1.24%) |
Dec 30, 2022 | 6.160 | 6.272 | 6.092 | 6.220 | 88,303 | +0.02(+0.28%) |
Dec 29, 2022 | 6.177 | 6.289 | 6.100 | 6.203 | 106,198 | +0.09(+1.40%) |
Dec 28, 2022 | 6.194 | 6.212 | 6.023 | 6.117 | 124,202 | -0.04(-0.70%) |
Dec 27, 2022 | 6.194 | 6.237 | 6.057 | 6.160 | 119,622 | -0.06(-0.97%) |
Dec 23, 2022 | 6.229 | 6.324 | 6.117 | 6.220 | 105,727 | +0.00(+0.00%) |
Dec 22, 2022 | 6.229 | 6.255 | 6.109 | 6.220 | 85,156 | -0.08(-1.23%) |
Dec 21, 2022 | 6.289 | 6.366 | 6.263 | 6.297 | 62,027 | +0.06(+0.96%) |
Dec 20, 2022 | 6.246 | 6.349 | 6.220 | 6.237 | 60,496 | -0.03(-0.41%) |
Dec 19, 2022 | 6.340 | 6.418 | 6.255 | 6.263 | 87,648 | -0.06(-0.95%) |
Dec 16, 2022 | 6.426 | 6.426 | 6.289 | 6.323 | 141,281 | -0.10(-1.60%) |
Dec 15, 2022 | 6.452 | 6.478 | 6.383 | 6.426 | 67,119 | -0.06(-0.93%) |
Dec 14, 2022 | 6.460 | 6.521 | 6.417 | 6.486 | 143,783 | +0.03(+0.53%) |
Dec 13, 2022 | 6.478 | 6.585 | 6.452 | 6.452 | 78,401 | +0.00(+0.00%) |
Dec 12, 2022 | 6.486 | 6.495 | 6.409 | 6.452 | 137,994 | -0.04(-0.66%) |
Dec 09, 2022 | 6.460 | 6.521 | 6.435 | 6.495 | 32,015 | +0.03(+0.40%) |
Dec 08, 2022 | 6.503 | 6.503 | 6.436 | 6.469 | 87,662 | +0.00(+0.00%) |
Dec 07, 2022 | 6.452 | 6.503 | 6.435 | 6.469 | 40,148 | -0.02(-0.26%) |
Dec 06, 2022 | 6.555 | 6.555 | 6.443 | 6.486 | 74,211 | -0.04(-0.66%) |
Dec 05, 2022 | 6.684 | 6.721 | 6.512 | 6.529 | 83,944 | -0.19(-2.81%) |
Dec 02, 2022 | 6.692 | 6.736 | 6.675 | 6.718 | 45,989 | -0.04(-0.63%) |
Dec 01, 2022 | 6.692 | 6.786 | 6.675 | 6.761 | 80,583 | +0.07(+1.03%) |
Nov 30, 2022 | 6.701 | 6.726 | 6.546 | 6.692 | 87,551 | -0.01(-0.13%) |
Nov 29, 2022 | 6.675 | 6.735 | 6.632 | 6.701 | 57,016 | +0.05(+0.77%) |
Nov 28, 2022 | 6.675 | 6.705 | 6.641 | 6.649 | 66,261 | -0.08(-1.15%) |
Nov 25, 2022 | 6.701 | 6.756 | 6.658 | 6.726 | 55,363 | +0.07(+1.03%) |
Nov 23, 2022 | 6.684 | 6.709 | 6.632 | 6.658 | 58,903 | +0.00(+0.00%) |
Nov 22, 2022 | 6.709 | 6.718 | 6.649 | 6.658 | 59,534 | -0.03(-0.51%) |
Nov 21, 2022 | 6.692 | 6.708 | 6.589 | 6.692 | 132,924 | +0.00(+0.00%) |
Nov 18, 2022 | 6.744 | 6.744 | 6.641 | 6.692 | 46,033 | +0.05(+0.78%) |
Nov 17, 2022 | 6.623 | 6.641 | 6.495 | 6.641 | 64,204 | -0.04(-0.64%) |
Nov 16, 2022 | 6.992 | 6.992 | 6.632 | 6.684 | 91,857 | -0.31(-4.42%) |
Nov 15, 2022 | 6.992 | 7.027 | 6.915 | 6.992 | 99,549 | +0.10(+1.49%) |
Nov 14, 2022 | 7.198 | 7.198 | 6.881 | 6.889 | 144,355 | -0.30(-4.18%) |
Nov 11, 2022 | 7.032 | 7.223 | 7.032 | 7.190 | 141,829 | +0.19(+2.73%) |
Nov 10, 2022 | 6.741 | 7.023 | 6.741 | 6.999 | 216,095 | +0.27(+3.95%) |
Nov 09, 2022 | 6.741 | 6.774 | 6.658 | 6.733 | 106,566 | -0.06(-0.86%) |
Nov 08, 2022 | 6.807 | 6.841 | 6.724 | 6.791 | 49,398 | +0.00(+0.00%) |
Nov 07, 2022 | 6.733 | 6.824 | 6.724 | 6.791 | 119,086 | +0.08(+1.24%) |
Nov 04, 2022 | 6.699 | 6.858 | 6.608 | 6.708 | 103,392 | -0.07(-0.98%) |
Nov 03, 2022 | 6.857 | 6.869 | 6.691 | 6.774 | 50,364 | -0.12(-1.81%) |
Nov 02, 2022 | 7.073 | 7.090 | 6.816 | 6.899 | 74,156 | -0.16(-2.24%) |