Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.738	6.773	6.585	6.610	161,018	-0.16(-2.34%)
Nov 29, 2016	6.809	6.835	6.758	6.768	119,293	-0.05(-0.67%)
Nov 28, 2016	6.809	6.830	6.784	6.814	102,388	+0.01(+0.07%)
Nov 25, 2016	6.819	6.840	6.809	6.809	25,546	-0.02(-0.22%)
Nov 23, 2016		6.824	6.824	6.824	0	-0.03(-0.45%)
Nov 22, 2016	6.855	6.921	6.835	6.855	114,348	+0.01(+0.07%)
Nov 21, 2016	6.860	6.886	6.814	6.850	76,134	-0.03(-0.37%)
Nov 18, 2016	6.840	6.886	6.773	6.875	57,137	+0.03(+0.45%)
Nov 17, 2016	6.865	6.886	6.799	6.845	63,272	-0.02(-0.30%)
Nov 16, 2016	6.850	6.891	6.830	6.865	60,000	+0.01(+0.15%)
Nov 15, 2016	6.875	6.891	6.738	6.855	71,211	-0.03(-0.44%)
Nov 14, 2016	6.850	6.926	6.835	6.886	114,066	+0.04(+0.60%)
Nov 11, 2016	6.810	6.925	6.770	6.845	207,841	+0.10(+1.41%)
Nov 10, 2016	6.790	6.805	6.670	6.750	120,904	-0.05(-0.66%)
Nov 09, 2016	6.720	6.800	6.514	6.795	122,010	+0.05(+0.67%)
Nov 08, 2016	6.850	6.850	6.745	6.750	56,600	-0.12(-1.75%)
Nov 07, 2016	6.770	6.915	6.740	6.870	43,445	+0.14(+2.01%)
Nov 04, 2016	6.614	6.775	6.614	6.735	49,608	+0.11(+1.59%)
Nov 03, 2016	6.760	6.760	6.564	6.630	116,326	-0.12(-1.78%)
Nov 02, 2016	6.835	6.855	6.750	6.750	124,990	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.