Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.857	9.857	9.628	9.643	163,303	-0.27(-2.77%)
Nov 29, 2021	10.05	10.06	9.849	9.918	101,030	-0.02(-0.15%)
Nov 26, 2021	10.16	10.16	9.758	9.933	124,830	-0.39(-3.77%)
Nov 24, 2021	10.31	10.47	10.18	10.32	53,571	-0.04(-0.37%)
Nov 23, 2021	10.42	10.51	10.30	10.36	64,910	-0.09(-0.88%)
Nov 22, 2021	10.35	10.51	10.19	10.45	67,407	+0.11(+1.11%)
Nov 19, 2021	10.28	10.43	10.27	10.34	74,928	+0.02(+0.15%)
Nov 18, 2021	10.42	10.32	10.28	10.32	104,519	-0.14(-1.31%)
Nov 17, 2021	10.45	10.49	10.39	10.46	65,305	-0.03(-0.29%)
Nov 16, 2021	10.73	10.73	10.44	10.49	80,915	-0.18(-1.72%)
Nov 15, 2021	10.64	10.76	10.61	10.67	114,185	+0.00(+0.00%)
Nov 12, 2021	10.85	10.89	10.66	10.67	63,073	-0.19(-1.76%)
Nov 11, 2021	10.92	10.94	10.75	10.86	88,569	-0.09(-0.82%)
Nov 10, 2021	10.80	10.96		10.95	61,073	+0.17(+1.53%)
Nov 09, 2021	10.95	11.01	10.77	10.79	191,210	-0.11(-1.03%)
Nov 08, 2021	11.03	11.05	10.80	10.90	103,250	-0.11(-0.95%)
Nov 05, 2021	10.77	11.06	10.71	11.01	126,066	+0.24(+2.23%)
Nov 04, 2021	10.77	10.84	10.63	10.77	90,169	+0.03(+0.28%)
Nov 03, 2021	10.54	10.79	10.50	10.74	62,894	+0.18(+1.71%)
Nov 02, 2021	10.77	10.77	10.52	10.56	49,629	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.