Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.589	6.614	6.437	6.581	89,035	-0.01(-0.13%)
Nov 29, 2022	6.564	6.623	6.522	6.589	57,982	+0.05(+0.77%)
Nov 28, 2022	6.564	6.593	6.530	6.538	67,384	-0.08(-1.15%)
Nov 25, 2022	6.589	6.643	6.547	6.614	56,302	+0.07(+1.03%)
Nov 23, 2022	6.572	6.597	6.522	6.547	59,901	+0.00(+0.00%)
Nov 22, 2022	6.597	6.606	6.538	6.547	60,543	-0.03(-0.51%)
Nov 21, 2022	6.581	6.596	6.479	6.581	135,177	+0.00(+0.00%)
Nov 18, 2022	6.631	6.631	6.530	6.581	46,813	+0.05(+0.78%)
Nov 17, 2022	6.513	6.530	6.387	6.530	65,292	-0.04(-0.64%)
Nov 16, 2022	6.876	6.876	6.522	6.572	93,414	-0.30(-4.42%)
Nov 15, 2022	6.876	6.910	6.800	6.876	101,237	+0.10(+1.49%)
Nov 14, 2022	7.078	7.078	6.766	6.775	146,802	-0.30(-4.18%)
Nov 11, 2022	6.915	7.103	6.915	7.070	144,233	+0.19(+2.73%)
Nov 10, 2022	6.629	6.906	6.629	6.882	219,758	+0.26(+3.95%)
Nov 09, 2022	6.629	6.661	6.547	6.620	108,372	-0.06(-0.86%)
Nov 08, 2022	6.694	6.727	6.612	6.678	50,235	+0.00(+0.00%)
Nov 07, 2022	6.620	6.710	6.612	6.678	121,105	+0.08(+1.24%)
Nov 04, 2022	6.588	6.744	6.498	6.596	105,144	-0.07(-0.98%)
Nov 03, 2022	6.743	6.755	6.580	6.661	51,218	-0.12(-1.81%)
Nov 02, 2022	6.955	6.972	6.702	6.784	75,413	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.