Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 4.601 | 4.611 | 4.515 | 4.534 | 213,736 | -0.02(-0.42%) |
Nov 29, 2023 | 4.506 | 4.621 | 4.506 | 4.553 | 103,853 | +0.08(+1.71%) |
Nov 28, 2023 | 4.419 | 4.496 | 4.295 | 4.477 | 156,066 | +0.04(+0.86%) |
Nov 27, 2023 | 4.467 | 4.502 | 4.266 | 4.438 | 311,552 | -0.07(-1.49%) |
Nov 24, 2023 | 4.438 | 4.534 | 4.438 | 4.506 | 42,282 | +0.08(+1.73%) |
Nov 22, 2023 | 4.410 | 4.458 | 4.352 | 4.429 | 97,003 | +0.03(+0.65%) |
Nov 21, 2023 | 4.275 | 4.496 | 4.275 | 4.400 | 165,218 | +0.03(+0.66%) |
Nov 20, 2023 | 4.343 | 4.410 | 4.323 | 4.371 | 95,390 | +0.00(+0.00%) |
Nov 17, 2023 | 4.247 | 4.419 | 4.242 | 4.371 | 192,725 | +0.12(+2.70%) |
Nov 16, 2023 | 4.323 | 4.391 | 4.228 | 4.256 | 144,298 | -0.07(-1.55%) |
Nov 15, 2023 | 4.343 | 4.496 | 4.275 | 4.323 | 311,726 | -0.02(-0.44%) |
Nov 14, 2023 | 4.506 | 4.525 | 4.237 | 4.343 | 283,739 | -0.09(-1.95%) |
Nov 13, 2023 | 4.139 | 4.513 | 4.045 | 4.429 | 592,036 | +0.27(+6.53%) |
Nov 10, 2023 | 4.092 | 4.167 | 4.073 | 4.157 | 181,343 | +0.09(+2.30%) |
Nov 09, 2023 | 4.316 | 4.316 | 4.008 | 4.064 | 198,963 | -0.24(-5.65%) |
Nov 08, 2023 | 4.307 | 4.354 | 4.260 | 4.307 | 281,473 | +0.00(+0.00%) |
Nov 07, 2023 | 4.260 | 4.335 | 4.213 | 4.307 | 186,960 | +0.06(+1.32%) |
Nov 06, 2023 | 4.176 | 4.298 | 4.111 | 4.251 | 376,135 | +0.07(+1.79%) |
Nov 03, 2023 | 4.260 | 4.401 | 3.933 | 4.176 | 740,756 | +0.14(+3.48%) |
Nov 02, 2023 | 4.017 | 4.120 | 3.942 | 4.036 | 420,410 | +0.07(+1.89%) |
Nov 01, 2023 | 4.008 | 4.129 | 3.923 | 3.961 | 286,851 | -0.08(-2.08%) |
Oct 31, 2023 | 3.951 | 4.134 | 3.914 | 4.045 | 385,437 | +0.13(+3.35%) |
Oct 30, 2023 | 3.848 | 3.942 | 3.839 | 3.914 | 236,666 | +0.04(+0.97%) |
Oct 27, 2023 | 4.008 | 4.008 | 3.820 | 3.876 | 417,996 | -0.07(-1.90%) |
Oct 26, 2023 | 3.933 | 4.064 | 3.933 | 3.951 | 274,627 | +0.02(+0.48%) |
Oct 25, 2023 | 4.101 | 4.176 | 3.876 | 3.933 | 493,620 | -0.22(-5.19%) |
Oct 24, 2023 | 4.129 | 4.148 | 3.933 | 4.148 | 759,942 | +0.02(+0.45%) |
Oct 23, 2023 | 4.934 | 4.953 | 3.867 | 4.129 | 1,642,639 | -1.84(-30.77%) |
Oct 20, 2023 | 5.927 | 6.002 | 5.871 | 5.964 | 135,946 | +0.02(+0.32%) |
Oct 19, 2023 | 6.021 | 6.030 | 5.946 | 5.946 | 24,058 | -0.08(-1.40%) |
Oct 18, 2023 | 6.152 | 6.152 | 6.011 | 6.030 | 32,332 | -0.12(-1.98%) |
Oct 17, 2023 | 6.142 | 6.207 | 6.124 | 6.152 | 51,843 | +0.02(+0.31%) |
Oct 16, 2023 | 6.142 | 6.194 | 6.133 | 6.133 | 102,306 | +0.03(+0.46%) |
Oct 13, 2023 | 6.245 | 6.245 | 6.086 | 6.105 | 38,554 | -0.10(-1.66%) |
Oct 12, 2023 | 6.208 | 6.208 | 6.114 | 6.208 | 45,633 | -0.01(-0.15%) |
Oct 11, 2023 | 6.208 | 6.245 | 6.175 | 6.217 | 85,643 | +0.05(+0.76%) |
Oct 10, 2023 | 6.217 | 6.227 | 6.165 | 6.170 | 99,205 | -0.01(-0.15%) |
Oct 09, 2023 | 6.002 | 6.180 | 5.983 | 6.180 | 44,470 | +0.14(+2.33%) |
Oct 06, 2023 | 5.908 | 6.086 | 5.908 | 6.039 | 40,629 | +0.06(+0.94%) |
Oct 05, 2023 | 5.871 | 6.021 | 5.807 | 5.983 | 106,846 | +0.12(+2.08%) |
Oct 04, 2023 | 5.824 | 5.908 | 5.749 | 5.861 | 114,150 | -0.01(-0.16%) |
Oct 03, 2023 | 5.955 | 5.955 | 5.815 | 5.871 | 134,045 | -0.10(-1.72%) |
Oct 02, 2023 | 5.955 | 6.002 | 5.908 | 5.974 | 185,296 | -0.06(-0.93%) |
Sep 29, 2023 | 5.843 | 6.030 | 5.843 | 6.030 | 148,578 | +0.19(+3.21%) |
Sep 28, 2023 | 5.824 | 5.871 | 5.768 | 5.843 | 78,992 | -0.01(-0.16%) |
Sep 27, 2023 | 5.871 | 5.943 | 5.833 | 5.852 | 117,462 | -0.01(-0.16%) |
Sep 26, 2023 | 6.058 | 6.058 | 5.861 | 5.861 | 141,321 | -0.22(-3.69%) |
Sep 25, 2023 | 6.030 | 6.114 | 6.067 | 6.086 | 300,566 | +0.01(+0.15%) |
Sep 22, 2023 | 6.002 | 6.124 | 6.002 | 6.077 | 481,187 | +0.07(+1.25%) |
Sep 21, 2023 | 6.180 | 6.208 | 6.002 | 6.002 | 85,553 | -0.22(-3.61%) |
Sep 20, 2023 | 6.330 | 6.376 | 6.227 | 6.227 | 149,899 | -0.11(-1.77%) |
Sep 19, 2023 | 6.302 | 6.358 | 6.297 | 6.339 | 130,393 | +0.01(+0.15%) |
Sep 18, 2023 | 6.339 | 6.348 | 6.302 | 6.330 | 183,672 | +0.00(+0.00%) |
Sep 15, 2023 | 6.348 | 6.367 | 6.311 | 6.330 | 339,763 | -0.03(-0.44%) |
Sep 14, 2023 | 6.273 | 6.372 | 6.273 | 6.358 | 257,088 | +0.08(+1.34%) |
Sep 13, 2023 | 6.311 | 6.311 | 6.245 | 6.273 | 203,695 | -0.01(-0.15%) |
Sep 12, 2023 | 6.273 | 6.348 | 6.273 | 6.283 | 112,483 | -0.02(-0.30%) |
Sep 11, 2023 | 6.255 | 6.311 | 6.236 | 6.302 | 212,593 | +0.05(+0.75%) |
Sep 08, 2023 | 6.236 | 6.292 | 6.199 | 6.255 | 152,788 | +0.04(+0.60%) |
Sep 07, 2023 | 6.208 | 6.245 | 6.208 | 6.217 | 156,384 | +0.00(+0.00%) |
Sep 06, 2023 | 6.273 | 6.273 | 6.170 | 6.217 | 109,252 | -0.06(-0.90%) |
Sep 05, 2023 | 6.273 | 6.292 | 6.227 | 6.273 | 129,785 | -0.05(-0.74%) |
Sep 01, 2023 | 6.320 | 6.348 | 6.292 | 6.320 | 117,811 | +0.00(+0.00%) |
Aug 31, 2023 | 6.273 | 6.339 | 6.273 | 6.320 | 208,298 | +0.05(+0.75%) |
Aug 30, 2023 | 6.273 | 6.292 | 6.231 | 6.273 | 291,317 | +0.01(+0.15%) |
Aug 29, 2023 | 6.180 | 6.292 | 6.180 | 6.264 | 201,355 | +0.07(+1.21%) |
Aug 28, 2023 | 6.058 | 6.208 | 6.058 | 6.189 | 275,450 | +0.12(+2.01%) |
Aug 25, 2023 | 6.049 | 6.152 | 6.030 | 6.067 | 206,282 | +0.03(+0.47%) |
Aug 24, 2023 | 6.039 | 6.124 | 6.021 | 6.039 | 177,387 | -0.01(-0.15%) |
Aug 23, 2023 | 6.021 | 6.086 | 5.993 | 6.049 | 523,081 | +0.04(+0.62%) |
Aug 22, 2023 | 6.030 | 6.049 | 5.974 | 6.011 | 117,417 | +0.00(+0.00%) |
Aug 21, 2023 | 6.039 | 6.105 | 6.011 | 6.011 | 79,022 | -0.06(-0.93%) |
Aug 18, 2023 | 6.011 | 6.105 | 6.011 | 6.067 | 136,567 | -0.03(-0.46%) |
Aug 17, 2023 | 6.114 | 6.114 | 6.049 | 6.096 | 99,327 | +0.01(+0.15%) |
Aug 16, 2023 | 6.039 | 6.124 | 6.039 | 6.086 | 155,796 | -0.05(-0.76%) |
Aug 15, 2023 | 6.199 | 6.199 | 6.096 | 6.133 | 61,611 | -0.07(-1.06%) |
Aug 14, 2023 | 6.114 | 6.199 | 6.096 | 6.199 | 229,282 | +0.00(+0.00%) |
Aug 11, 2023 | 6.180 | 6.208 | 6.153 | 6.199 | 154,353 | +0.04(+0.59%) |
Aug 10, 2023 | 6.199 | 6.243 | 6.126 | 6.162 | 134,853 | -0.03(-0.44%) |
Aug 09, 2023 | 6.144 | 6.226 | 6.144 | 6.189 | 232,595 | +0.03(+0.44%) |
Aug 08, 2023 | 6.162 | 6.208 | 6.080 | 6.162 | 199,248 | -0.05(-0.73%) |
Aug 07, 2023 | 6.180 | 6.244 | 6.180 | 6.208 | 68,677 | +0.04(+0.59%) |
Aug 04, 2023 | 6.008 | 6.208 | 6.008 | 6.171 | 85,002 | +0.09(+1.49%) |
Aug 03, 2023 | 6.199 | 6.199 | 6.058 | 6.080 | 76,755 | -0.13(-2.05%) |
Aug 02, 2023 | 6.226 | 6.244 | 6.171 | 6.208 | 96,270 | -0.05(-0.87%) |
Aug 01, 2023 | 6.244 | 6.308 | 6.208 | 6.262 | 98,599 | -0.01(-0.14%) |
Jul 31, 2023 | 6.271 | 6.344 | 6.253 | 6.271 | 126,427 | -0.03(-0.43%) |
Jul 28, 2023 | 6.335 | 6.344 | 6.226 | 6.298 | 141,974 | +0.00(+0.00%) |
Jul 27, 2023 | 6.462 | 6.480 | 6.298 | 6.298 | 90,266 | -0.15(-2.39%) |
Jul 26, 2023 | 6.426 | 6.480 | 6.398 | 6.453 | 212,931 | +0.06(+1.00%) |
Jul 25, 2023 | 6.417 | 6.462 | 6.339 | 6.389 | 154,932 | -0.03(-0.42%) |
Jul 24, 2023 | 6.462 | 6.526 | 6.362 | 6.417 | 126,591 | -0.05(-0.70%) |
Jul 21, 2023 | 6.498 | 6.535 | 6.426 | 6.462 | 346,187 | -0.01(-0.14%) |
Jul 20, 2023 | 6.498 | 6.508 | 6.444 | 6.471 | 292,976 | +0.00(+0.00%) |
Jul 19, 2023 | 6.435 | 6.544 | 6.435 | 6.471 | 214,762 | +0.05(+0.85%) |
Jul 18, 2023 | 6.426 | 6.489 | 6.393 | 6.417 | 292,830 | +0.01(+0.14%) |
Jul 17, 2023 | 6.398 | 6.444 | 6.353 | 6.408 | 153,718 | -0.03(-0.42%) |
Jul 14, 2023 | 6.462 | 6.462 | 6.371 | 6.435 | 151,997 | -0.01(-0.14%) |
Jul 13, 2023 | 6.362 | 6.489 | 6.362 | 6.444 | 227,123 | +0.11(+1.72%) |
Jul 12, 2023 | 6.362 | 6.408 | 6.321 | 6.335 | 170,894 | +0.00(+0.00%) |
Jul 11, 2023 | 6.262 | 6.362 | 6.253 | 6.335 | 165,896 | +0.08(+1.31%) |
Jul 10, 2023 | 6.144 | 6.280 | 6.135 | 6.253 | 603,401 | +0.11(+1.78%) |
Jul 07, 2023 | 6.171 | 6.280 | 6.108 | 6.144 | 561,475 | -0.01(-0.15%) |
Jul 06, 2023 | 6.162 | 6.208 | 6.053 | 6.153 | 292,341 | -0.07(-1.17%) |
Jul 05, 2023 | 6.244 | 6.253 | 5.971 | 6.226 | 526,260 | -0.09(-1.44%) |
Jul 03, 2023 | 6.171 | 6.398 | 6.126 | 6.317 | 922,220 | +0.75(+13.38%) |
Jun 30, 2023 | 5.562 | 5.671 | 5.544 | 5.571 | 367,594 | +0.11(+2.00%) |
Jun 29, 2023 | 5.290 | 5.544 | 5.235 | 5.462 | 573,317 | +0.19(+3.62%) |
Jun 28, 2023 | 5.208 | 5.271 | 5.191 | 5.271 | 105,297 | +0.06(+1.22%) |
Jun 27, 2023 | 5.171 | 5.226 | 5.135 | 5.208 | 373,222 | +0.03(+0.53%) |
Jun 26, 2023 | 5.090 | 5.240 | 5.070 | 5.181 | 187,683 | +0.08(+1.60%) |
Jun 23, 2023 | 5.135 | 5.226 | 5.072 | 5.099 | 80,567 | -0.13(-2.43%) |
Jun 22, 2023 | 5.271 | 5.271 | 5.162 | 5.226 | 129,375 | -0.03(-0.52%) |
Jun 21, 2023 | 5.271 | 5.294 | 5.226 | 5.253 | 109,180 | -0.02(-0.34%) |
Jun 20, 2023 | 5.408 | 5.408 | 5.253 | 5.271 | 182,657 | -0.09(-1.69%) |
Jun 16, 2023 | 5.426 | 5.444 | 5.326 | 5.362 | 121,661 | -0.02(-0.34%) |
Jun 15, 2023 | 5.408 | 5.486 | 5.353 | 5.381 | 137,939 | +0.53(+10.86%) |
May 08, 2023 | 4.871 | 5.046 | 4.775 | 4.853 | 241,925 | -0.04(-0.72%) |
May 05, 2023 | 5.186 | 5.300 | 4.845 | 4.888 | 307,839 | -0.31(-5.90%) |
May 04, 2023 | 5.256 | 5.344 | 5.186 | 5.195 | 139,010 | -0.08(-1.50%) |
May 03, 2023 | 5.353 | 5.458 | 5.256 | 5.274 | 138,262 | -0.01(-0.17%) |
May 02, 2023 | 5.493 | 5.519 | 5.239 | 5.283 | 149,415 | -0.18(-3.37%) |
May 01, 2023 | 5.791 | 5.800 | 5.458 | 5.467 | 99,361 | -0.30(-5.17%) |
Apr 28, 2023 | 5.677 | 5.791 | 5.677 | 5.764 | 81,029 | +0.05(+0.92%) |
Apr 27, 2023 | 5.633 | 5.712 | 5.611 | 5.712 | 68,750 | +0.12(+2.19%) |
Apr 26, 2023 | 5.686 | 5.729 | 5.528 | 5.589 | 96,381 | -0.12(-2.15%) |
Apr 25, 2023 | 5.817 | 5.868 | 5.703 | 5.712 | 37,702 | -0.15(-2.54%) |
Apr 24, 2023 | 5.931 | 5.991 | 5.782 | 5.861 | 41,818 | -0.02(-0.30%) |
Apr 21, 2023 | 5.887 | 5.896 | 5.764 | 5.878 | 64,278 | +0.01(+0.15%) |
Apr 20, 2023 | 5.905 | 6.071 | 5.861 | 5.870 | 38,367 | -0.02(-0.30%) |
Apr 19, 2023 | 5.887 | 5.940 | 5.817 | 5.887 | 93,966 | +0.02(+0.30%) |
Apr 18, 2023 | 5.957 | 5.995 | 5.870 | 5.870 | 67,302 | -0.09(-1.47%) |
Apr 17, 2023 | 5.861 | 5.992 | 5.800 | 5.957 | 82,675 | +0.09(+1.49%) |
Apr 14, 2023 | 6.001 | 6.001 | 5.817 | 5.870 | 62,923 | -0.11(-1.90%) |
Apr 13, 2023 | 5.966 | 5.984 | 5.835 | 5.984 | 50,277 | +0.01(+0.15%) |
Apr 12, 2023 | 5.992 | 6.001 | 5.861 | 5.975 | 63,671 | +0.06(+1.04%) |
Apr 11, 2023 | 5.922 | 5.992 | 5.809 | 5.913 | 76,803 | +0.04(+0.75%) |
Apr 10, 2023 | 5.931 | 5.940 | 5.668 | 5.870 | 75,274 | -0.06(-1.03%) |
Apr 06, 2023 | 6.010 | 6.010 | 5.896 | 5.931 | 24,586 | -0.07(-1.17%) |
Apr 05, 2023 | 5.922 | 6.001 | 5.878 | 6.001 | 47,980 | +0.10(+1.63%) |
Apr 04, 2023 | 5.948 | 5.948 | 5.839 | 5.905 | 56,074 | +0.00(+0.00%) |
Apr 03, 2023 | 5.791 | 5.965 | 5.787 | 5.905 | 85,303 | +0.14(+2.43%) |
Mar 31, 2023 | 5.659 | 5.791 | 5.624 | 5.764 | 85,426 | +0.17(+2.97%) |
Mar 30, 2023 | 5.642 | 5.651 | 5.537 | 5.598 | 82,919 | +0.00(+0.00%) |
Mar 29, 2023 | 5.668 | 5.668 | 5.563 | 5.598 | 70,194 | -0.02(-0.31%) |
Mar 28, 2023 | 5.633 | 5.712 | 5.537 | 5.616 | 155,227 | -0.04(-0.62%) |
Mar 27, 2023 | 5.738 | 5.800 | 5.554 | 5.651 | 63,690 | +0.02(+0.31%) |
Mar 24, 2023 | 5.475 | 5.633 | 5.397 | 5.633 | 108,907 | +0.15(+2.72%) |
Mar 23, 2023 | 5.528 | 5.571 | 5.475 | 5.484 | 103,940 | -0.01(-0.16%) |
Mar 22, 2023 | 5.607 | 5.659 | 5.493 | 5.493 | 73,191 | -0.10(-1.72%) |
Mar 21, 2023 | 5.449 | 5.642 | 5.449 | 5.589 | 124,863 | +0.23(+4.25%) |
Mar 20, 2023 | 5.186 | 5.405 | 5.186 | 5.362 | 208,063 | +0.16(+3.03%) |
Mar 17, 2023 | 5.572 | 5.626 | 5.178 | 5.204 | 216,201 | -0.37(-6.60%) |
Mar 16, 2023 | 5.493 | 5.624 | 5.440 | 5.572 | 206,823 | -0.07(-1.24%) |
Mar 15, 2023 | 5.735 | 5.802 | 5.532 | 5.642 | 243,918 | -0.13(-2.34%) |
Mar 14, 2023 | 5.811 | 5.920 | 5.743 | 5.777 | 349,483 | +0.15(+2.70%) |
Mar 13, 2023 | 5.886 | 5.886 | 5.507 | 5.625 | 283,206 | -0.29(-4.85%) |
Mar 10, 2023 | 6.055 | 6.106 | 5.903 | 5.912 | 184,468 | -0.12(-1.96%) |
Mar 09, 2023 | 6.190 | 6.211 | 5.988 | 6.030 | 165,003 | -0.13(-2.19%) |
Mar 08, 2023 | 6.215 | 6.257 | 6.059 | 6.165 | 126,977 | -0.03(-0.54%) |
Mar 07, 2023 | 6.367 | 6.451 | 6.165 | 6.198 | 134,638 | -0.22(-3.42%) |
Mar 06, 2023 | 6.536 | 6.578 | 6.409 | 6.418 | 160,592 | -0.07(-1.04%) |
Mar 03, 2023 | 6.915 | 6.915 | 6.481 | 6.485 | 377,736 | -0.53(-7.57%) |
Mar 02, 2023 | 6.890 | 7.084 | 6.789 | 7.016 | 60,846 | +0.03(+0.48%) |
Mar 01, 2023 | 7.025 | 7.075 | 6.907 | 6.983 | 52,534 | -0.08(-1.19%) |
Feb 28, 2023 | 7.303 | 7.362 | 7.067 | 7.067 | 75,571 | -0.26(-3.57%) |
Feb 27, 2023 | 7.379 | 7.421 | 7.299 | 7.329 | 41,361 | -0.02(-0.23%) |
Feb 24, 2023 | 7.320 | 7.362 | 7.126 | 7.345 | 59,144 | +0.03(+0.35%) |
Feb 23, 2023 | 7.438 | 7.489 | 7.160 | 7.320 | 158,993 | -0.06(-0.80%) |
Feb 22, 2023 | 7.463 | 7.531 | 7.379 | 7.379 | 85,165 | -0.03(-0.46%) |
Feb 21, 2023 | 7.598 | 7.598 | 7.362 | 7.413 | 99,841 | -0.26(-3.41%) |
Feb 17, 2023 | 7.489 | 7.691 | 7.480 | 7.674 | 75,920 | +0.16(+2.13%) |
Feb 16, 2023 | 7.480 | 7.548 | 7.337 | 7.514 | 75,920 | +0.01(+0.11%) |
Feb 15, 2023 | 7.472 | 7.522 | 7.421 | 7.506 | 25,748 | -0.03(-0.45%) |
Feb 14, 2023 | 7.556 | 7.598 | 7.430 | 7.539 | 61,650 | -0.08(-1.11%) |
Feb 13, 2023 | 7.413 | 7.624 | 7.413 | 7.624 | 34,037 | +0.17(+2.26%) |
Feb 10, 2023 | 7.337 | 7.455 | 7.270 | 7.455 | 94,140 | +0.09(+1.26%) |
Feb 09, 2023 | 7.396 | 7.497 | 7.312 | 7.362 | 110,039 | +0.02(+0.23%) |
Feb 08, 2023 | 7.185 | 7.388 | 7.143 | 7.345 | 69,924 | +0.13(+1.87%) |
Feb 07, 2023 | 7.286 | 7.354 | 7.168 | 7.210 | 81,038 | -0.07(-0.93%) |
Feb 06, 2023 | 7.320 | 7.413 | 7.253 | 7.278 | 66,726 | -0.12(-1.60%) |
Feb 03, 2023 | 7.463 | 7.480 | 7.396 | 7.396 | 43,852 | -0.13(-1.79%) |
Feb 02, 2023 | 7.421 | 7.792 | 7.362 | 7.531 | 131,401 | +0.11(+1.48%) |
Feb 01, 2023 | 7.388 | 7.493 | 7.345 | 7.421 | 132,268 | +0.03(+0.34%) |
Jan 31, 2023 | 7.253 | 7.430 | 7.244 | 7.396 | 63,964 | +0.14(+1.98%) |
Jan 30, 2023 | 7.345 | 7.362 | 7.244 | 7.253 | 47,115 | -0.08(-1.15%) |
Jan 27, 2023 | 7.219 | 7.379 | 7.151 | 7.337 | 64,508 | +0.05(+0.69%) |
Jan 26, 2023 | 7.438 | 7.472 | 7.227 | 7.286 | 69,625 | -0.09(-1.26%) |
Jan 25, 2023 | 7.253 | 7.379 | 7.253 | 7.379 | 42,773 | +0.03(+0.46%) |
Jan 24, 2023 | 7.463 | 7.531 | 7.345 | 7.345 | 41,670 | -0.08(-1.02%) |
Jan 23, 2023 | 7.295 | 7.539 | 7.269 | 7.421 | 88,445 | +0.04(+0.57%) |
Jan 20, 2023 | 7.312 | 7.379 | 7.253 | 7.379 | 68,984 | +0.09(+1.27%) |
Jan 19, 2023 | 7.286 | 7.404 | 7.205 | 7.286 | 76,801 | -0.05(-0.69%) |
Jan 18, 2023 | 7.371 | 7.489 | 7.059 | 7.337 | 61,165 | -0.03(-0.34%) |
Jan 17, 2023 | 7.253 | 7.379 | 7.236 | 7.362 | 61,546 | +0.13(+1.75%) |
Jan 13, 2023 | 7.067 | 7.236 | 7.042 | 7.236 | 41,773 | +0.19(+2.75%) |
Jan 12, 2023 | 6.924 | 7.084 | 6.848 | 7.042 | 86,883 | +0.16(+2.33%) |
Jan 11, 2023 | 6.789 | 6.915 | 6.789 | 6.882 | 72,495 | +0.11(+1.62%) |
Jan 10, 2023 | 6.578 | 6.797 | 6.536 | 6.772 | 73,212 | +0.15(+2.29%) |
Jan 09, 2023 | 6.654 | 6.730 | 6.595 | 6.620 | 50,664 | +0.04(+0.64%) |
Jan 06, 2023 | 6.418 | 6.594 | 6.376 | 6.578 | 44,133 | +0.24(+3.72%) |
Jan 05, 2023 | 6.435 | 6.460 | 6.332 | 6.342 | 26,123 | -0.08(-1.31%) |
Jan 04, 2023 | 6.291 | 6.478 | 6.257 | 6.426 | 118,648 | +0.24(+3.81%) |
Jan 03, 2023 | 6.190 | 6.308 | 6.165 | 6.190 | 45,915 | +0.08(+1.24%) |
Dec 30, 2022 | 6.055 | 6.165 | 5.988 | 6.114 | 89,836 | +0.02(+0.28%) |
Dec 29, 2022 | 6.072 | 6.182 | 5.996 | 6.097 | 108,041 | +0.08(+1.40%) |
Dec 28, 2022 | 6.089 | 6.106 | 5.920 | 6.013 | 126,358 | -0.04(-0.70%) |
Dec 27, 2022 | 6.089 | 6.131 | 5.954 | 6.055 | 121,699 | -0.06(-0.97%) |
Dec 23, 2022 | 6.123 | 6.216 | 6.013 | 6.114 | 107,562 | +0.00(+0.00%) |
Dec 22, 2022 | 6.123 | 6.148 | 6.004 | 6.114 | 86,634 | -0.08(-1.23%) |
Dec 21, 2022 | 6.182 | 6.257 | 6.156 | 6.190 | 63,103 | +0.06(+0.96%) |
Dec 20, 2022 | 6.139 | 6.241 | 6.114 | 6.131 | 61,546 | -0.03(-0.41%) |
Dec 19, 2022 | 6.232 | 6.308 | 6.148 | 6.156 | 89,169 | -0.06(-0.95%) |
Dec 16, 2022 | 6.317 | 6.317 | 6.182 | 6.215 | 143,733 | -0.10(-1.60%) |
Dec 15, 2022 | 6.342 | 6.367 | 6.274 | 6.317 | 68,284 | -0.06(-0.93%) |
Dec 14, 2022 | 6.350 | 6.409 | 6.307 | 6.376 | 146,279 | +0.03(+0.53%) |
Dec 13, 2022 | 6.367 | 6.473 | 6.342 | 6.342 | 79,762 | +0.00(+0.00%) |
Dec 12, 2022 | 6.376 | 6.384 | 6.300 | 6.342 | 140,389 | -0.04(-0.66%) |
Dec 09, 2022 | 6.350 | 6.409 | 6.325 | 6.384 | 32,571 | +0.03(+0.40%) |
Dec 08, 2022 | 6.392 | 6.392 | 6.326 | 6.359 | 89,183 | +0.00(+0.00%) |
Dec 07, 2022 | 6.342 | 6.392 | 6.325 | 6.359 | 40,845 | -0.02(-0.26%) |
Dec 06, 2022 | 6.443 | 6.443 | 6.333 | 6.376 | 75,499 | -0.04(-0.66%) |
Dec 05, 2022 | 6.569 | 6.606 | 6.401 | 6.418 | 85,401 | -0.19(-2.81%) |
Dec 02, 2022 | 6.578 | 6.621 | 6.561 | 6.603 | 46,787 | -0.04(-0.63%) |