Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.058
8.097
7.979
8.052
67,105
-0.04(-0.49%)
Nov 29, 2017
8.052
8.114
8.047
8.092
42,033
+0.05(+0.63%)
Nov 28, 2017
8.052
8.086
7.990
8.041
41,969
-0.01(-0.07%)
Nov 27, 2017
8.069
8.120
7.990
8.047
75,927
+0.01(+0.07%)
Nov 24, 2017
8.035
8.063
8.013
8.041
20,529
+0.01(+0.07%)
Nov 22, 2017
8.080
8.092
7.985
8.035
72,099
-0.04(-0.49%)
Nov 21, 2017
8.024
8.080
7.953
8.075
78,082
+0.06(+0.77%)
Nov 20, 2017
7.996
8.024
7.917
8.013
49,962
+0.04(+0.49%)
Nov 17, 2017
7.973
8.030
7.951
7.973
48,132
-0.05(-0.56%)
Nov 16, 2017
7.962
8.024
7.883
8.018
61,667
+0.09(+1.14%)
Nov 15, 2017
7.956
8.066
7.925
7.928
125,929
-0.08(-1.03%)
Nov 14, 2017
8.033
8.039
7.995
8.011
82,491
-0.01(-0.14%)
Nov 13, 2017
8.055
8.072
7.995
8.022
43,645
-0.04(-0.55%)
Nov 10, 2017
8.017
8.094
8.017
8.066
143,965
+0.07(+0.83%)
Nov 09, 2017
7.868
8.011
7.868
8.000
106,460
+0.07(+0.90%)
Nov 08, 2017
7.851
7.981
7.747
7.928
363,637
+0.35(+4.65%)
Nov 07, 2017
7.526
7.669
7.526
7.576
106,709
+0.03(+0.36%)
Nov 06, 2017
7.741
7.745
7.537
7.548
144,807
-0.16(-2.07%)
Nov 03, 2017
7.780
7.780
7.667
7.708
51,093
-0.08(-1.06%)
Nov 02, 2017
7.714
7.802
7.708
7.791
38,067
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.