Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.853	9.853	9.624	9.639	163,368	-0.27(-2.77%)
Nov 29, 2021	10.04	10.05	9.845	9.914	101,071	-0.02(-0.15%)
Nov 26, 2021	10.16	10.16	9.754	9.929	124,880	-0.39(-3.77%)
Nov 24, 2021	10.31	10.46	10.18	10.32	53,593	-0.04(-0.37%)
Nov 23, 2021	10.42	10.50	10.30	10.36	64,936	-0.09(-0.88%)
Nov 22, 2021	10.34	10.51	10.19	10.45	67,434	+0.11(+1.11%)
Nov 19, 2021	10.28	10.42	10.26	10.33	74,958	+0.02(+0.15%)
Nov 18, 2021	10.42	10.32	10.27	10.32	104,561	-0.14(-1.31%)
Nov 17, 2021	10.45	10.49	10.39	10.46	65,332	-0.03(-0.29%)
Nov 16, 2021	10.72	10.72	10.43	10.49	80,948	-0.18(-1.72%)
Nov 15, 2021	10.64	10.75	10.61	10.67	114,231	+0.00(+0.00%)
Nov 12, 2021	10.84	10.89	10.65	10.67	63,098	-0.19(-1.76%)
Nov 11, 2021	10.91	10.93	10.75	10.86	88,604	-0.09(-0.82%)
Nov 10, 2021	10.79	10.96		10.95	61,098	+0.17(+1.53%)
Nov 09, 2021	10.94	11.01	10.77	10.78	191,287	-0.11(-1.03%)
Nov 08, 2021	11.02	11.04	10.79	10.90	103,291	-0.11(-0.95%)
Nov 05, 2021	10.76	11.05	10.71	11.00	126,116	+0.24(+2.23%)
Nov 04, 2021	10.77	10.84	10.63	10.76	90,206	+0.03(+0.28%)
Nov 03, 2021	10.54	10.78	10.50	10.73	62,919	+0.18(+1.71%)
Nov 02, 2021	10.76	10.76	10.51	10.55	49,649	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.