Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.698	6.724	6.544	6.689	87,586	-0.01(-0.13%)
Nov 29, 2022	6.672	6.732	6.629	6.698	57,039	+0.05(+0.77%)
Nov 28, 2022	6.672	6.702	6.638	6.647	66,288	-0.08(-1.15%)
Nov 25, 2022	6.698	6.753	6.655	6.724	55,385	+0.07(+1.03%)
Nov 23, 2022	6.681	6.707	6.629	6.655	58,927	+0.00(+0.00%)
Nov 22, 2022	6.707	6.715	6.647	6.655	59,557	-0.03(-0.51%)
Nov 21, 2022	6.689	6.705	6.587	6.689	132,977	+0.00(+0.00%)
Nov 18, 2022	6.741	6.741	6.638	6.689	46,051	+0.05(+0.78%)
Nov 17, 2022	6.621	6.638	6.492	6.638	64,230	-0.04(-0.64%)
Nov 16, 2022	6.990	6.990	6.629	6.681	91,893	-0.31(-4.42%)
Nov 15, 2022	6.990	7.024	6.912	6.990	99,589	+0.10(+1.49%)
Nov 14, 2022	7.195	7.195	6.878	6.887	144,413	-0.30(-4.18%)
Nov 11, 2022	7.029	7.220	7.029	7.187	141,886	+0.19(+2.73%)
Nov 10, 2022	6.738	7.021	6.738	6.996	216,182	+0.27(+3.95%)
Nov 09, 2022	6.738	6.771	6.655	6.730	106,608	-0.06(-0.86%)
Nov 08, 2022	6.805	6.838	6.722	6.788	49,418	+0.00(+0.00%)
Nov 07, 2022	6.730	6.821	6.722	6.788	119,134	+0.08(+1.24%)
Nov 04, 2022	6.697	6.855	6.605	6.705	103,433	-0.07(-0.98%)
Nov 03, 2022	6.855	6.866	6.688	6.771	50,384	-0.12(-1.81%)
Nov 02, 2022	7.071	7.087	6.813	6.896	74,186	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.