Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.410
-0.030 (-0.87%)
Streaming Delayed Price
Updated: 12:37 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.711
5.591
5.591
5.591
15,823
-0.12(-2.02%)
Dec 30, 2015
5.804
5.804
5.679
5.707
5,895
-0.09(-1.51%)
Dec 29, 2015
5.818
5.868
5.758
5.794
45,404
+0.00(+0.08%)
Dec 28, 2015
5.767
5.804
5.721
5.790
96,643
+0.07(+1.21%)
Dec 24, 2015
5.781
5.721
5.721
5.721
74,348
+0.01(+0.16%)
Dec 23, 2015
5.716
5.734
5.647
5.711
46,975
+0.03(+0.57%)
Dec 22, 2015
5.642
5.721
5.615
5.679
24,621
+0.06(+1.07%)
Dec 21, 2015
5.642
5.661
5.559
5.619
21,348
-0.06(-1.14%)
Dec 18, 2015
5.698
5.748
5.559
5.684
63,965
-0.03(-0.56%)
Dec 17, 2015
5.771
5.822
5.693
5.716
14,106
-0.05(-0.88%)
Dec 16, 2015
5.555
5.804
5.536
5.767
34,011
+0.19(+3.39%)
Dec 15, 2015
5.412
5.628
5.402
5.578
42,107
+0.12(+2.28%)
Dec 14, 2015
5.495
5.587
5.444
5.453
42,406
-0.02(-0.42%)
Dec 11, 2015
5.430
5.601
5.430
5.476
183,472
+0.01(+0.17%)
Dec 10, 2015
5.481
5.481
5.439
5.467
23,852
-0.03(-0.50%)
Dec 09, 2015
5.568
5.572
5.471
5.495
17,858
-0.07(-1.33%)
Dec 08, 2015
5.564
5.596
5.541
5.568
14,668
+0.00(+0.08%)
Dec 07, 2015
5.612
5.619
5.564
5.564
23,453
-0.06(-1.07%)
Dec 04, 2015
5.661
5.675
5.610
5.624
33,270
-0.03(-0.49%)
Dec 03, 2015
5.707
5.728
5.638
5.651
32,381
-0.07(-1.29%)
Dec 02, 2015
5.781
5.781
5.698
5.725
25,178
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.