Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.690
-0.040 (-1.07%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.776
7.776
7.776
0
-0.12(-1.57%)
Dec 28, 2017
7.833
7.900
7.833
7.900
55,477
+0.06(+0.79%)
Dec 27, 2017
7.821
7.867
7.771
7.838
27,387
+0.03(+0.43%)
Dec 26, 2017
7.821
7.867
7.732
7.805
48,315
-0.02(-0.22%)
Dec 22, 2017
7.816
7.864
7.816
7.821
95,710
-0.01(-0.07%)
Dec 21, 2017
7.827
7.867
7.805
7.827
105,200
+0.03(+0.43%)
Dec 20, 2017
7.838
7.905
7.647
7.793
108,419
-0.06(-0.79%)
Dec 19, 2017
7.990
8.018
7.830
7.855
177,996
-0.14(-1.69%)
Dec 18, 2017
8.035
8.058
7.985
7.990
60,160
+0.00(+0.00%)
Dec 15, 2017
7.957
8.052
7.949
7.990
164,651
+0.04(+0.50%)
Dec 14, 2017
8.002
8.035
7.917
7.951
157,157
-0.05(-0.63%)
Dec 13, 2017
8.024
8.047
7.996
8.002
124,219
-0.03(-0.35%)
Dec 12, 2017
8.018
8.097
8.018
8.030
58,029
-0.01(-0.07%)
Dec 11, 2017
8.041
8.120
8.013
8.035
104,539
-0.05(-0.63%)
Dec 08, 2017
8.092
8.145
8.058
8.086
143,978
+0.00(+0.00%)
Dec 07, 2017
8.103
8.120
8.058
48,331
+0.00(+0.00%)
Dec 06, 2017
8.137
8.159
8.097
8.097
41,304
-0.01(-0.14%)
Dec 05, 2017
8.086
8.153
8.063
8.108
316,037
+0.02(+0.28%)
Dec 04, 2017
8.075
8.120
8.047
8.086
98,237
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.