Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.926
10.09
9.926
10.04
55,008
+0.14(+1.39%)
Dec 30, 2021
9.765
10.02
9.765
9.903
92,888
+0.09(+0.93%)
Dec 29, 2021
9.895
9.910
9.765
9.811
56,252
-0.11(-1.08%)
Dec 28, 2021
9.956
10.04
9.918
9.918
39,320
-0.07(-0.69%)
Dec 27, 2021
9.948
10.12
9.887
9.987
48,494
+0.05(+0.54%)
Dec 23, 2021
9.811
9.983
9.811
9.933
50,752
+0.15(+1.56%)
Dec 22, 2021
9.765
9.887
9.697
9.781
109,793
+0.04(+0.39%)
Dec 21, 2021
9.697
9.903
9.651
9.742
139,058
+0.13(+1.35%)
Dec 20, 2021
9.666
9.674
9.384
9.613
158,036
-0.16(-1.64%)
Dec 17, 2021
9.834
9.910
9.693
9.773
254,095
-0.06(-0.62%)
Dec 16, 2021
10.10
10.11
9.803
9.834
142,053
-0.24(-2.35%)
Dec 15, 2021
9.842
10.35
9.697
10.07
279,601
+0.19(+1.93%)
Dec 14, 2021
9.926
10.02
9.803
9.880
123,371
-0.05(-0.46%)
Dec 13, 2021
9.636
9.926
9.544
9.926
239,902
+0.25(+2.60%)
Dec 10, 2021
9.773
9.811
9.628
9.674
86,667
-0.13(-1.32%)
Dec 09, 2021
9.750
9.926
9.727
9.803
40,380
-0.04(-0.39%)
Dec 08, 2021
9.842
9.967
9.819
9.842
29,641
-0.02(-0.23%)
Dec 07, 2021
9.895
9.964
9.849
9.865
53,288
-0.01(-0.08%)
Dec 06, 2021
9.598
9.887
9.598
9.872
52,723
+0.27(+2.86%)
Dec 03, 2021
9.788
9.788
9.575
9.598
39,185
-0.15(-1.56%)
Dec 02, 2021
9.590
9.815
9.575
9.750
63,691
+0.17(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.