Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.493	7.493	7.290	7.425	124,307	-0.04(-0.58%)
Dec 28, 2018	7.370	7.512	7.370	7.469	80,978	+0.14(+1.93%)
Dec 27, 2018	7.407	7.425	7.234	7.327	80,132	-0.15(-2.06%)
Dec 26, 2018	7.148	7.530	7.136	7.481	106,045	+0.36(+5.02%)
Dec 24, 2018	7.345	7.345	7.123	7.123	55,337	-0.26(-3.51%)
Dec 21, 2018	7.395	7.616	7.355	7.382	229,465	-0.01(-0.08%)
Dec 20, 2018	7.629	7.629	7.321	7.388	100,185	-0.16(-2.12%)
Dec 19, 2018	7.758	7.764	7.530	7.549	189,083	-0.22(-2.78%)
Dec 18, 2018	7.838	7.925	7.746	7.764	97,501	-0.03(-0.40%)
Dec 17, 2018	8.109	8.155	7.783	7.795	126,940	-0.32(-3.95%)
Dec 14, 2018	8.146	8.202	8.072	8.116	78,381	-0.06(-0.68%)
Dec 13, 2018	8.196	8.233	8.165	8.171	54,678	-0.02(-0.30%)
Dec 12, 2018	8.257	8.257	8.128	8.196	99,121	-0.01(-0.08%)
Dec 11, 2018	8.214	8.233	8.140	8.202	141,281	+0.04(+0.45%)
Dec 10, 2018	8.171	8.190	8.060	8.165	93,986	+0.00(+0.00%)
Dec 07, 2018	8.066	8.190	8.048	8.165	123,171	+0.10(+1.30%)
Dec 06, 2018	8.017	8.085	7.962	8.060	123,273	-0.02(-0.23%)
Dec 04, 2018	8.103	8.159	8.042	8.079	111,811	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.