Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.758	6.789	6.661	6.702	49,717	-0.07(-1.05%)
Feb 27, 2017	6.768	6.799	6.753	6.773	52,181	+0.00(+0.00%)
Feb 24, 2017	6.697	6.799	6.697	6.773	34,555	-0.04(-0.52%)
Feb 23, 2017	6.827	6.886	6.763	6.809	67,472	-0.01(-0.15%)
Feb 22, 2017	6.809	6.855	6.789	6.819	78,957	-0.01(-0.07%)
Feb 21, 2017	6.768	6.835	6.667	6.824	45,550	+0.06(+0.83%)
Feb 17, 2017		6.768	6.768	6.768	0	+0.03(+0.38%)
Feb 16, 2017	6.692	6.758	6.687	6.743	26,740	+0.05(+0.69%)
Feb 15, 2017	6.677	6.702	6.656	6.697	33,093	-0.02(-0.23%)
Feb 14, 2017	6.763	6.801	6.671	6.712	43,213	-0.05(-0.75%)
Feb 13, 2017	6.728	6.768	6.707	6.763	43,792	+0.08(+1.14%)
Feb 10, 2017	6.641	6.722	6.636	6.687	32,248	+0.06(+0.85%)
Feb 09, 2017	6.580	6.656	6.580	6.631	35,092	+0.02(+0.31%)
Feb 08, 2017	6.661	6.661	6.580	6.610	37,026	-0.06(-0.84%)
Feb 07, 2017	6.677	6.727	6.661	6.666	33,073	-0.02(-0.23%)
Feb 06, 2017	6.712	6.758	6.677	6.682	53,891	-0.01(-0.15%)
Feb 03, 2017	6.692	6.697	6.661	6.692	17,372	+0.06(+0.92%)
Feb 02, 2017	6.656	6.687	6.620	6.631	27,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.