Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.646
6.791
6.460
6.582
871,315
-0.06(-0.89%)
Mar 30, 2015
6.501
6.646
6.501
6.641
55,244
+0.17(+2.59%)
Mar 27, 2015
6.637
6.646
6.456
6.474
30,265
-0.15(-2.26%)
Mar 26, 2015
6.614
6.623
6.524
6.623
96,756
+0.01(+0.14%)
Mar 25, 2015
6.605
6.614
6.528
6.614
88,178
+0.01(+0.14%)
Mar 24, 2015
6.564
6.614
6.551
6.605
76,945
+0.07(+1.04%)
Mar 23, 2015
6.451
6.569
6.451
6.537
72,526
+0.08(+1.26%)
Mar 20, 2015
6.528
6.659
6.456
6.456
261,359
-0.07(-1.11%)
Mar 19, 2015
6.388
6.591
6.360
6.528
50,584
+0.18(+2.86%)
Mar 18, 2015
6.388
6.406
6.342
6.347
329,906
-0.05(-0.78%)
Mar 17, 2015
6.433
6.433
6.388
6.397
16,601
-0.05(-0.77%)
Mar 16, 2015
6.465
6.469
6.410
6.447
114,852
+0.02(+0.35%)
Mar 13, 2015
6.478
6.478
6.397
6.424
53,580
-0.04(-0.63%)
Mar 12, 2015
6.460
6.496
6.433
6.465
109,511
-0.03(-0.42%)
Mar 11, 2015
6.537
6.612
6.460
6.492
91,701
-0.06(-0.90%)
Mar 10, 2015
6.478
6.610
6.478
6.551
115,996
-0.04(-0.62%)
Mar 09, 2015
6.569
6.614
6.569
6.591
62,303
+0.00(+0.07%)
Mar 06, 2015
6.596
6.614
6.587
6.587
55,858
-0.00(-0.07%)
Mar 05, 2015
6.524
6.637
6.524
6.591
81,947
+0.05(+0.76%)
Mar 04, 2015
6.410
6.569
6.410
6.542
229,708
+0.13(+2.05%)
Mar 03, 2015
6.392
6.410
6.388
6.410
152,162
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.