Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.436	5.518	5.402	5.407	9,570	-0.03(-0.53%)
Mar 30, 2016	5.460	5.474	5.436	5.436	19,488	-0.01(-0.27%)
Mar 29, 2016	5.329	5.503	5.300	5.450	85,674	+0.09(+1.62%)
Mar 28, 2016	5.363	5.546	5.305	5.363	87,947	-0.06(-1.16%)
Mar 24, 2016	5.218	5.426	5.426	5.426	83,408	+0.20(+3.89%)
Mar 23, 2016	5.315	5.315	5.218	5.223	32,361	-0.07(-1.37%)
Mar 22, 2016	5.310	5.339	5.271	5.295	33,727	-0.06(-1.17%)
Mar 21, 2016	5.300	5.358	5.276	5.358	211,451	+0.02(+0.45%)
Mar 18, 2016	5.136	5.349	5.122	5.334	190,310	+0.21(+4.05%)
Mar 17, 2016	5.068	5.136	5.068	5.126	25,577	+0.05(+1.05%)
Mar 16, 2016	5.064	5.117	5.049	5.073	58,404	+0.00(+0.10%)
Mar 15, 2016	5.117	5.155	5.068	5.068	48,954	-0.06(-1.13%)
Mar 14, 2016	5.044	5.151	5.001	5.126	26,713	+0.05(+1.05%)
Mar 11, 2016	5.126	5.126	5.049	5.073	126,894	-0.03(-0.66%)
Mar 10, 2016	5.170	5.170	5.001	5.107	30,585	-0.07(-1.31%)
Mar 09, 2016	5.122	5.242	5.117	5.175	29,273	+0.17(+3.38%)
Mar 08, 2016	5.015	5.052	4.941	5.006	75,735	-0.02(-0.46%)
Mar 07, 2016	5.056	5.089	4.983	5.029	87,717	+0.00(+0.09%)
Mar 04, 2016	5.024	5.079	4.987	5.024	85,172	+0.03(+0.55%)
Mar 03, 2016	4.775	5.024	4.775	4.996	131,398	+0.24(+5.15%)
Mar 02, 2016	4.383	4.766	4.383	4.752	860,284	+0.53(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.