Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.984 | 8.132 | 7.647 | 7.668 | 651,819 | -0.32(-3.96%) |
Mar 30, 2021 | 7.900 | 8.005 | 7.823 | 7.984 | 148,242 | +0.11(+1.43%) |
Mar 29, 2021 | 8.090 | 8.224 | 7.865 | 7.872 | 123,718 | -0.19(-2.36%) |
Mar 26, 2021 | 8.062 | 8.076 | 7.823 | 8.062 | 166,034 | +0.11(+1.42%) |
Mar 25, 2021 | 7.738 | 8.090 | 7.619 | 7.949 | 342,898 | +0.15(+1.99%) |
Mar 24, 2021 | 8.371 | 8.477 | 7.759 | 7.794 | 413,581 | -0.36(-4.40%) |
Mar 23, 2021 | 8.167 | 8.463 | 7.661 | 8.153 | 372,186 | -0.44(-5.16%) |
Mar 22, 2021 | 8.730 | 8.730 | 8.533 | 8.596 | 87,876 | -0.11(-1.21%) |
Mar 19, 2021 | 8.800 | 8.906 | 8.443 | 8.702 | 306,055 | -0.13(-1.51%) |
Mar 18, 2021 | 8.934 | 9.145 | 8.765 | 8.836 | 291,717 | -0.04(-0.48%) |
Mar 17, 2021 | 8.758 | 8.878 | 8.702 | 8.878 | 93,887 | +0.05(+0.56%) |
Mar 16, 2021 | 8.898 | 8.919 | 8.759 | 8.829 | 109,162 | -0.15(-1.70%) |
Mar 15, 2021 | 8.724 | 8.988 | 8.676 | 8.981 | 110,351 | +0.20(+2.29%) |
Mar 12, 2021 | 8.606 | 8.835 | 8.606 | 8.780 | 129,526 | +0.15(+1.77%) |
Mar 11, 2021 | 8.551 | 8.634 | 8.426 | 8.627 | 93,793 | +0.19(+2.30%) |
Mar 10, 2021 | 8.357 | 8.468 | 8.259 | 8.433 | 176,451 | +0.15(+1.76%) |
Mar 09, 2021 | 8.329 | 8.384 | 8.204 | 8.287 | 142,003 | -0.04(-0.50%) |
Mar 08, 2021 | 8.100 | 8.370 | 8.100 | 8.329 | 149,617 | +0.14(+1.69%) |
Mar 05, 2021 | 8.155 | 8.255 | 7.902 | 8.190 | 188,598 | +0.30(+3.78%) |
Mar 04, 2021 | 8.107 | 8.107 | 7.878 | 7.892 | 132,669 | -0.16(-1.98%) |
Mar 03, 2021 | 8.072 | 8.225 | 8.023 | 8.051 | 74,443 | +0.03(+0.43%) |
Mar 02, 2021 | 7.989 | 8.040 | 7.878 | 8.016 | 40,063 | +0.00(+0.00%) |
Mar 01, 2021 | 7.905 | 8.093 | 7.898 | 8.016 | 127,521 | +0.21(+2.67%) |
Feb 26, 2021 | 7.662 | 7.892 | 7.662 | 7.808 | 98,117 | +0.10(+1.35%) |
Feb 25, 2021 | 7.774 | 7.857 | 7.614 | 7.704 | 221,396 | -0.04(-0.54%) |
Feb 24, 2021 | 7.489 | 7.801 | 7.447 | 7.746 | 109,759 | +0.33(+4.40%) |
Feb 23, 2021 | 7.572 | 7.572 | 7.350 | 7.420 | 61,246 | -0.10(-1.38%) |
Feb 22, 2021 | 7.315 | 7.593 | 7.170 | 7.524 | 112,577 | +0.31(+4.23%) |
Feb 19, 2021 | 7.184 | 7.357 | 7.184 | 7.218 | 78,234 | +0.05(+0.68%) |
Feb 18, 2021 | 7.364 | 7.378 | 7.149 | 7.170 | 98,819 | -0.19(-2.55%) |
Feb 17, 2021 | 7.517 | 7.538 | 7.329 | 7.357 | 77,901 | -0.19(-2.57%) |
Feb 16, 2021 | 7.544 | 7.593 | 7.461 | 7.551 | 73,215 | +0.06(+0.74%) |
Feb 12, 2021 | 7.392 | 7.538 | 7.392 | 7.496 | 53,741 | +0.08(+1.12%) |
Feb 11, 2021 | 7.378 | 7.454 | 7.329 | 7.413 | 71,314 | +0.06(+0.85%) |
Feb 10, 2021 | 7.357 | 7.427 | 7.315 | 7.350 | 47,362 | +0.04(+0.57%) |
Feb 09, 2021 | 7.336 | 7.401 | 7.309 | 7.309 | 55,961 | -0.09(-1.22%) |
Feb 08, 2021 | 7.274 | 7.399 | 7.260 | 7.399 | 88,485 | +0.17(+2.30%) |
Feb 05, 2021 | 7.246 | 7.274 | 7.191 | 7.232 | 55,758 | -0.01(-0.10%) |
Feb 04, 2021 | 7.107 | 7.261 | 7.093 | 7.239 | 53,767 | +0.10(+1.46%) |
Feb 03, 2021 | 6.927 | 7.149 | 6.913 | 7.135 | 114,271 | +0.15(+2.19%) |
Feb 02, 2021 | 7.003 | 7.038 | 6.899 | 6.982 | 83,312 | +0.07(+1.00%) |
Feb 01, 2021 | 6.843 | 6.961 | 6.677 | 6.913 | 108,476 | +0.08(+1.12%) |
Jan 29, 2021 | 7.052 | 7.052 | 6.781 | 6.837 | 106,185 | -0.24(-3.43%) |
Jan 28, 2021 | 7.045 | 7.149 | 6.885 | 7.079 | 139,033 | +0.03(+0.49%) |
Jan 27, 2021 | 7.121 | 7.149 | 6.878 | 7.045 | 152,665 | -0.19(-2.59%) |
Jan 26, 2021 | 7.385 | 7.437 | 7.184 | 7.232 | 74,102 | -0.08(-1.14%) |
Jan 25, 2021 | 7.357 | 7.477 | 7.243 | 7.315 | 73,547 | -0.14(-1.86%) |
Jan 22, 2021 | 7.232 | 7.454 | 7.215 | 7.454 | 78,955 | +0.08(+1.03%) |
Jan 21, 2021 | 7.322 | 7.440 | 7.267 | 7.378 | 78,458 | +0.06(+0.76%) |
Jan 20, 2021 | 7.218 | 7.350 | 7.218 | 7.322 | 67,423 | +0.08(+1.05%) |
Jan 19, 2021 | 7.288 | 7.350 | 7.149 | 7.246 | 158,503 | -0.10(-1.32%) |
Jan 15, 2021 | 7.406 | 7.406 | 7.239 | 7.343 | 65,411 | -0.14(-1.86%) |
Jan 14, 2021 | 7.357 | 7.544 | 7.274 | 7.482 | 86,200 | +0.19(+2.57%) |
Jan 13, 2021 | 7.315 | 7.381 | 7.253 | 7.295 | 48,881 | -0.03(-0.47%) |
Jan 12, 2021 | 7.302 | 7.357 | 7.211 | 7.329 | 99,860 | +0.06(+0.76%) |
Jan 11, 2021 | 7.239 | 7.329 | 7.191 | 7.274 | 52,666 | -0.03(-0.47%) |
Jan 08, 2021 | 7.329 | 7.366 | 7.128 | 7.309 | 37,604 | -0.02(-0.28%) |
Jan 07, 2021 | 7.371 | 7.426 | 7.232 | 7.329 | 65,524 | -0.06(-0.85%) |
Jan 06, 2021 | 7.177 | 7.458 | 7.177 | 7.392 | 135,828 | +0.33(+4.72%) |
Jan 05, 2021 | 7.128 | 7.253 | 6.996 | 7.059 | 103,621 | -0.07(-0.97%) |