Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.410
6.469
6.379
6.424
70,343
-0.00(-0.07%)
Apr 29, 2015
6.460
6.514
6.428
6.428
36,806
-0.05(-0.77%)
Apr 28, 2015
6.451
6.514
6.451
6.478
24,506
+0.02(+0.28%)
Apr 27, 2015
6.478
6.478
6.415
6.460
33,216
-0.01(-0.14%)
Apr 24, 2015
6.456
6.469
6.451
6.469
63,906
+0.00(+0.00%)
Apr 23, 2015
6.537
6.555
6.437
6.469
62,546
-0.04(-0.56%)
Apr 22, 2015
6.474
6.505
6.388
6.505
129,503
-0.01(-0.14%)
Apr 21, 2015
6.578
6.623
6.483
6.514
33,371
-0.08(-1.24%)
Apr 20, 2015
6.542
6.614
6.460
6.596
97,242
+0.05(+0.76%)
Apr 17, 2015
6.637
6.637
6.426
6.546
120,733
-0.12(-1.83%)
Apr 16, 2015
6.659
6.678
6.646
6.668
7,220
-0.02(-0.34%)
Apr 15, 2015
6.537
6.768
6.537
6.691
18,049
+0.11(+1.72%)
Apr 14, 2015
6.673
6.682
6.519
6.578
47,589
-0.08(-1.22%)
Apr 13, 2015
6.628
6.746
6.623
6.659
87,772
-0.00(-0.07%)
Apr 10, 2015
6.668
6.700
6.659
6.664
7,805
+0.00(+0.00%)
Apr 09, 2015
6.456
6.709
6.456
6.664
60,328
+0.14(+2.08%)
Apr 08, 2015
6.646
6.705
6.474
6.528
39,362
-0.07(-1.10%)
Apr 07, 2015
6.732
6.786
6.601
6.601
40,724
-0.12(-1.75%)
Apr 06, 2015
6.727
6.750
6.641
6.718
56,317
+0.01(+0.14%)
Apr 02, 2015
6.605
6.709
6.709
6.709
68,649
+0.18(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.