Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.204	5.241	5.065	5.084	158,535	-0.09(-1.79%)
May 30, 2023	5.037	5.213	5.000	5.176	137,229	+0.18(+3.51%)
May 26, 2023	4.815	5.047	4.797	5.000	182,235	+0.13(+2.66%)
May 25, 2023	4.963	4.963	4.788	4.871	100,869	-0.12(-2.41%)
May 24, 2023	5.047	5.060	4.945	4.991	74,751	-0.06(-1.28%)
May 23, 2023	5.093	5.194	5.056	5.056	125,171	-0.01(-0.18%)
May 22, 2023	5.102	5.102	4.991	5.065	120,339	-0.01(-0.18%)
May 19, 2023	5.111	5.139	5.028	5.074	202,705	-0.02(-0.36%)
May 18, 2023	4.963	5.102	4.963	5.093	126,586	+0.14(+2.80%)
May 17, 2023	4.899	5.000	4.843	4.954	154,418	+0.06(+1.32%)
May 16, 2023	4.899	4.899	4.760	4.889	226,353	+0.01(+0.19%)
May 15, 2023	4.926	4.982	4.834	4.880	110,164	-0.05(-0.94%)
May 12, 2023	4.926	5.019	4.889	4.926	194,315	-0.06(-1.30%)
May 11, 2023	4.947	5.000	4.791	4.991	448,668	+0.05(+1.08%)
May 10, 2023	5.089	5.089	4.884	4.938	181,998	-0.05(-1.07%)
May 09, 2023	4.947	5.107	4.840	4.991	194,598	+0.05(+1.08%)
May 08, 2023	4.955	5.134	4.857	4.938	237,798	-0.04(-0.72%)
May 05, 2023	5.276	5.392	4.929	4.973	302,587	-0.31(-5.90%)
May 04, 2023	5.348	5.437	5.276	5.285	136,638	-0.08(-1.49%)
May 03, 2023	5.446	5.553	5.348	5.365	135,903	-0.01(-0.17%)
May 02, 2023	5.588	5.615	5.330	5.374	146,865	-0.19(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.