Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.562
5.671
5.544
5.571
367,594
+0.11(+2.00%)
Jun 29, 2023
5.290
5.544
5.235
5.462
573,317
+0.19(+3.62%)
Jun 28, 2023
5.208
5.271
5.191
5.271
105,297
+0.06(+1.22%)
Jun 27, 2023
5.171
5.226
5.135
5.208
373,222
+0.03(+0.53%)
Jun 26, 2023
5.090
5.240
5.070
5.181
187,683
+0.08(+1.60%)
Jun 23, 2023
5.135
5.226
5.072
5.099
80,567
-0.13(-2.43%)
Jun 22, 2023
5.271
5.271
5.162
5.226
129,375
-0.03(-0.52%)
Jun 21, 2023
5.271
5.294
5.226
5.253
109,180
-0.02(-0.34%)
Jun 20, 2023
5.408
5.408
5.253
5.271
182,657
-0.09(-1.69%)
Jun 16, 2023
5.426
5.444
5.326
5.362
121,661
-0.02(-0.34%)
Jun 15, 2023
5.408
5.486
5.353
5.381
137,939
-0.02(-0.34%)
Jun 14, 2023
5.481
5.494
5.317
5.399
140,156
+0.02(+0.34%)
Jun 13, 2023
5.331
5.426
5.331
5.381
161,503
+0.02(+0.34%)
Jun 12, 2023
5.344
5.408
5.235
5.362
107,530
+0.05(+0.85%)
Jun 09, 2023
5.226
5.317
5.208
5.317
78,400
+0.09(+1.74%)
Jun 08, 2023
5.226
5.226
5.135
5.226
106,836
+0.05(+0.88%)
Jun 07, 2023
5.253
5.281
5.178
5.181
76,195
-0.01(-0.18%)
Jun 06, 2023
5.117
5.249
5.099
5.190
151,003
+0.08(+1.60%)
Jun 05, 2023
5.144
5.226
5.072
5.108
106,853
-0.07(-1.40%)
Jun 02, 2023
5.099
5.253
5.090
5.181
565,096
+0.15(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.