Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.722
9.095
8.683
9.072
454,461
+0.36(+4.09%)
Jun 27, 2019
8.664
8.716
8.586
8.716
53,111
+0.06(+0.67%)
Jun 26, 2019
8.755
8.781
8.651
8.658
56,765
-0.09(-1.04%)
Jun 25, 2019
8.664
8.787
8.632
8.748
211,928
+0.10(+1.12%)
Jun 24, 2019
8.696
8.716
8.612
8.651
173,872
-0.05(-0.52%)
Jun 21, 2019
8.554
8.696
8.483
8.696
292,429
+0.11(+1.28%)
Jun 20, 2019
8.580
8.625
8.534
8.586
79,011
+0.02(+0.23%)
Jun 19, 2019
8.534
8.586
8.496
8.567
202,132
-0.01(-0.08%)
Jun 18, 2019
8.573
8.622
8.502
8.573
84,548
+0.02(+0.23%)
Jun 17, 2019
8.554
8.586
8.515
8.554
93,183
+0.00(+0.00%)
Jun 14, 2019
8.437
8.593
8.437
8.554
97,219
+0.12(+1.46%)
Jun 13, 2019
8.418
8.450
8.366
8.431
94,970
+0.04(+0.46%)
Jun 12, 2019
8.405
8.457
8.337
8.392
196,176
+0.03(+0.31%)
Jun 11, 2019
8.392
8.395
8.321
8.366
119,812
-0.01(-0.08%)
Jun 10, 2019
8.411
8.411
8.327
8.372
93,845
-0.01(-0.08%)
Jun 07, 2019
8.353
8.398
8.230
8.379
116,663
+0.03(+0.31%)
Jun 06, 2019
8.314
8.372
8.230
8.353
78,033
+0.03(+0.31%)
Jun 05, 2019
8.359
8.405
8.275
8.327
157,036
-0.02(-0.23%)
Jun 04, 2019
8.450
8.450
8.236
8.347
1,779,690
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.