Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
-0.030 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.947
8.978
8.845
8.864
84,922
-0.06(-0.71%)
Jul 30, 2019
8.851
8.959
8.851
8.927
63,888
+0.03(+0.36%)
Jul 29, 2019
8.889
8.978
8.889
8.896
87,928
-0.01(-0.14%)
Jul 26, 2019
8.889
8.934
8.864
8.908
87,881
+0.04(+0.50%)
Jul 25, 2019
8.921
8.934
8.845
8.864
23,817
-0.04(-0.43%)
Jul 24, 2019
8.883
8.969
8.864
8.902
95,474
+0.02(+0.22%)
Jul 23, 2019
8.800
8.883
8.755
8.883
53,308
+0.09(+1.01%)
Jul 22, 2019
8.673
8.851
8.673
8.794
119,927
+0.11(+1.32%)
Jul 19, 2019
8.622
8.698
8.583
8.679
85,213
+0.03(+0.29%)
Jul 18, 2019
8.679
8.724
8.634
8.653
47,416
-0.02(-0.22%)
Jul 17, 2019
8.794
8.794
8.666
8.673
90,734
-0.13(-1.52%)
Jul 16, 2019
8.781
8.832
8.768
8.806
49,985
+0.00(+0.00%)
Jul 15, 2019
8.762
8.819
8.736
8.806
51,759
+0.04(+0.51%)
Jul 12, 2019
8.781
8.806
8.743
8.762
59,006
-0.01(-0.15%)
Jul 11, 2019
8.806
8.806
8.685
8.775
97,395
-0.05(-0.58%)
Jul 10, 2019
8.838
8.879
8.768
8.825
44,240
+0.01(+0.14%)
Jul 09, 2019
8.781
8.825
8.733
8.813
62,650
+0.02(+0.22%)
Jul 08, 2019
8.749
8.851
8.736
8.794
81,959
+0.03(+0.36%)
Jul 05, 2019
8.685
8.787
8.666
8.762
46,137
+0.07(+0.81%)
Jul 03, 2019
8.653
8.787
8.653
8.692
38,134
+0.04(+0.52%)
Jul 02, 2019
8.794
8.794
8.590
8.647
77,944
-0.15(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.