Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.971	8.971	8.704	8.923	154,123	+0.02(+0.18%)
Jul 28, 2022	8.826	8.948	8.793	8.907	93,684	+0.05(+0.55%)
Jul 27, 2022	8.591	8.866	8.591	8.858	87,872	+0.28(+3.31%)
Jul 26, 2022	8.494	8.575	8.388	8.575	79,433	+0.10(+1.15%)
Jul 25, 2022	8.396	8.502	8.299	8.477	94,844	+0.08(+0.96%)
Jul 22, 2022	8.429	8.469	8.275	8.396	73,387	+0.01(+0.10%)
Jul 21, 2022	8.332	8.413	8.243	8.388	65,550	+0.10(+1.17%)
Jul 20, 2022	8.105	8.307	8.089	8.291	67,543	+0.18(+2.20%)
Jul 19, 2022	7.927	8.235	7.927	8.113	97,070	+0.19(+2.35%)
Jul 18, 2022	8.081	8.081	7.838	7.927	99,991	-0.08(-1.01%)
Jul 15, 2022	7.878	8.073	7.767	8.008	100,064	+0.22(+2.81%)
Jul 14, 2022	7.951	7.951	7.700	7.789	127,611	-0.19(-2.43%)
Jul 13, 2022	7.822	8.008	7.822	7.984	75,066	+0.08(+1.02%)
Jul 12, 2022	7.749	8.016	7.749	7.903	73,094	+0.08(+1.04%)
Jul 11, 2022	7.862	7.927	7.773	7.822	78,335	-0.06(-0.82%)
Jul 08, 2022	7.951	8.000	7.822	7.886	70,339	-0.06(-0.81%)
Jul 07, 2022	7.781	8.040	7.781	7.951	109,359	+0.20(+2.61%)
Jul 06, 2022	7.886	7.886	7.652	7.749	135,358	-0.12(-1.54%)
Jul 05, 2022	7.757	7.992	7.571	7.870	259,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.