Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.520
-0.070 (-1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.874
7.002
6.854
6.981
91,140
+0.10(+1.41%)
Aug 30, 2016
6.849
6.895
6.849
6.884
34,498
+0.03(+0.37%)
Aug 29, 2016
6.844
6.925
6.813
6.859
30,582
+0.02(+0.30%)
Aug 26, 2016
6.925
6.956
6.783
6.839
36,562
-0.10(-1.47%)
Aug 25, 2016
6.828
6.951
6.823
6.940
52,797
+0.07(+1.04%)
Aug 24, 2016
6.839
6.879
6.818
6.869
35,989
+0.01(+0.15%)
Aug 23, 2016
6.793
6.951
6.788
6.859
96,748
+0.07(+0.97%)
Aug 22, 2016
6.874
6.907
6.772
6.793
38,505
-0.09(-1.26%)
Aug 19, 2016
6.859
6.895
6.757
6.879
124,150
+0.02(+0.30%)
Aug 18, 2016
6.874
6.971
6.834
6.859
88,050
-0.02(-0.22%)
Aug 17, 2016
6.971
6.971
6.859
6.874
68,033
-0.10(-1.46%)
Aug 16, 2016
6.956
6.991
6.919
6.976
60,566
-0.03(-0.36%)
Aug 15, 2016
6.981
7.063
6.946
7.002
62,923
+0.05(+0.66%)
Aug 12, 2016
7.017
7.073
6.928
6.956
141,355
-0.03(-0.44%)
Aug 11, 2016
6.951
7.041
6.946
6.986
376,033
+0.03(+0.36%)
Aug 10, 2016
7.016
7.016
6.946
6.961
80,912
-0.03(-0.43%)
Aug 09, 2016
7.017
7.031
6.961
6.991
150,206
-0.01(-0.14%)
Aug 08, 2016
7.066
7.101
6.941
7.001
106,228
-0.01(-0.07%)
Aug 05, 2016
6.981
7.021
6.976
7.006
79,827
+0.04(+0.50%)
Aug 04, 2016
6.956
7.001
6.941
6.971
109,873
+0.05(+0.65%)
Aug 03, 2016
6.901
6.931
6.876
6.926
108,653
+0.00(+0.00%)
Aug 02, 2016
7.001
7.016
6.876
6.926
79,639
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.