Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.208
8.208
8.208
0
-0.07(-0.87%)
Aug 30, 2018
8.238
8.292
8.205
8.280
43,822
+0.07(+0.81%)
Aug 29, 2018
8.160
8.232
8.148
8.214
31,827
+0.07(+0.89%)
Aug 28, 2018
8.136
8.154
8.058
8.142
104,789
+0.02(+0.30%)
Aug 27, 2018
8.166
8.208
8.106
8.118
82,739
-0.04(-0.52%)
Aug 24, 2018
8.214
8.226
8.142
8.160
43,205
-0.08(-0.95%)
Aug 23, 2018
8.280
8.280
8.232
8.238
45,701
-0.04(-0.44%)
Aug 22, 2018
8.274
8.322
8.250
8.274
106,296
+0.00(+0.00%)
Aug 21, 2018
8.220
8.303
8.213
8.274
80,643
+0.08(+1.03%)
Aug 20, 2018
8.118
8.202
8.118
8.190
87,226
+0.07(+0.81%)
Aug 17, 2018
8.112
8.172
8.082
8.124
45,864
-0.01(-0.07%)
Aug 16, 2018
8.064
8.142
8.034
8.130
58,660
+0.08(+1.05%)
Aug 15, 2018
8.070
8.136
8.046
8.046
54,849
-0.04(-0.45%)
Aug 14, 2018
8.022
8.136
7.967
8.082
109,704
+0.08(+0.98%)
Aug 13, 2018
7.992
8.022
7.969
8.004
80,868
+0.01(+0.15%)
Aug 10, 2018
7.968
8.015
7.945
7.992
81,903
+0.02(+0.22%)
Aug 09, 2018
7.968
7.992
7.933
7.974
57,614
+0.01(+0.15%)
Aug 08, 2018
7.886
7.986
7.875
7.962
48,025
+0.06(+0.74%)
Aug 07, 2018
7.945
7.945
7.862
7.903
122,857
-0.02(-0.30%)
Aug 06, 2018
7.945
7.962
7.915
7.927
74,809
-0.02(-0.30%)
Aug 03, 2018
7.945
7.962
7.921
7.951
115,718
+0.02(+0.22%)
Aug 02, 2018
7.833
7.956
7.833
7.933
140,976
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.