Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.543	9.543	9.426	9.498	124,648	-0.01(-0.14%)
Aug 29, 2019	9.413	9.517	9.322	9.511	91,867	+0.14(+1.46%)
Aug 28, 2019	9.315	9.400	9.302	9.374	68,022	+0.06(+0.63%)
Aug 27, 2019	9.446	9.446	9.309	9.315	93,026	-0.10(-1.04%)
Aug 26, 2019	9.355	9.426	9.341	9.413	110,641	+0.08(+0.91%)
Aug 23, 2019	9.472	9.472	9.289	9.328	83,201	-0.14(-1.51%)
Aug 22, 2019	9.550	9.550	9.446	9.472	64,029	-0.05(-0.48%)
Aug 21, 2019	9.459	9.529	9.446	9.517	98,916	+0.06(+0.62%)
Aug 20, 2019	9.478	9.504	9.361	9.459	120,117	-0.02(-0.21%)
Aug 19, 2019	9.413	9.498	9.309	9.478	124,540	+0.14(+1.54%)
Aug 16, 2019	9.407	9.485	9.309	9.335	289,210	-0.01(-0.14%)
Aug 15, 2019	9.316	9.361	9.230	9.348	229,169	+0.11(+1.24%)
Aug 14, 2019	9.418	9.418	9.221	9.233	169,083	-0.21(-2.23%)
Aug 13, 2019	9.323	9.456	9.163	9.444	272,053	+0.24(+2.56%)
Aug 12, 2019	9.259	9.329	9.093	9.208	231,799	-0.03(-0.28%)
Aug 09, 2019	9.227	9.240	9.122	9.233	117,228	+0.03(+0.28%)
Aug 08, 2019	9.049	9.303	8.972	9.208	249,240	+0.22(+2.41%)
Aug 07, 2019	8.857	9.042	8.794	8.991	187,117	+0.24(+2.77%)
Aug 06, 2019	8.730	8.825	8.685	8.749	47,153	+0.03(+0.29%)
Aug 05, 2019	8.749	8.794	8.615	8.724	84,162	-0.10(-1.08%)
Aug 02, 2019	8.857	8.889	8.762	8.819	81,918	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.