Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.635
6.645
6.296
6.430
158,709
-0.17(-2.56%)
Aug 28, 2020
6.642
6.642
6.561
6.600
73,040
+0.04(+0.54%)
Aug 27, 2020
6.522
6.712
6.522
6.564
97,698
-0.02(-0.32%)
Aug 26, 2020
6.987
6.987
6.564
6.586
149,047
-0.39(-5.56%)
Aug 25, 2020
7.100
7.100
6.910
6.973
82,162
-0.02(-0.30%)
Aug 24, 2020
6.931
7.157
6.818
6.994
122,187
+0.11(+1.64%)
Aug 21, 2020
6.649
6.931
6.550
6.882
296,842
+0.27(+4.05%)
Aug 20, 2020
6.684
6.691
6.550
6.614
109,655
-0.01(-0.21%)
Aug 19, 2020
6.600
6.739
6.543
6.628
105,166
+0.02(+0.32%)
Aug 18, 2020
6.712
6.783
6.578
6.607
123,750
-0.14(-2.09%)
Aug 17, 2020
6.804
6.811
6.663
6.748
82,430
-0.05(-0.73%)
Aug 14, 2020
6.677
6.910
6.614
6.797
78,571
+0.06(+0.94%)
Aug 13, 2020
6.797
6.896
6.684
6.734
166,198
-0.06(-0.93%)
Aug 12, 2020
6.998
7.033
6.686
6.797
131,137
-0.08(-1.21%)
Aug 11, 2020
6.859
7.074
6.783
6.880
160,310
+0.08(+1.22%)
Aug 10, 2020
6.638
6.873
6.638
6.797
127,873
+0.23(+3.48%)
Aug 07, 2020
6.458
6.572
6.333
6.568
88,905
+0.06(+0.85%)
Aug 06, 2020
6.506
6.610
6.471
6.513
118,914
-0.08(-1.26%)
Aug 05, 2020
6.402
6.617
6.236
6.596
254,430
+0.47(+7.69%)
Aug 04, 2020
6.056
6.132
5.966
6.125
109,765
+0.08(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.