Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.520
-0.070 (-1.95%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.380
6.446
6.380
6.427
204,827
+0.05(+0.75%)
Aug 30, 2023
6.380
6.399
6.337
6.380
286,462
+0.01(+0.15%)
Aug 29, 2023
6.285
6.399
6.285
6.370
197,999
+0.08(+1.21%)
Aug 28, 2023
6.161
6.313
6.161
6.294
270,859
+0.12(+2.01%)
Aug 25, 2023
6.151
6.256
6.132
6.170
202,844
+0.03(+0.47%)
Aug 24, 2023
6.142
6.227
6.123
6.142
174,431
-0.01(-0.15%)
Aug 23, 2023
6.123
6.189
6.094
6.151
514,363
+0.04(+0.62%)
Aug 22, 2023
6.132
6.151
6.075
6.113
115,460
+0.00(+0.00%)
Aug 21, 2023
6.142
6.208
6.113
6.113
77,705
-0.06(-0.93%)
Aug 18, 2023
6.113
6.208
6.113
6.170
134,291
-0.03(-0.46%)
Aug 17, 2023
6.218
6.218
6.151
6.199
97,672
+0.01(+0.15%)
Aug 16, 2023
6.142
6.227
6.142
6.189
153,199
-0.05(-0.76%)
Aug 15, 2023
6.304
6.304
6.199
6.237
60,584
-0.07(-1.06%)
Aug 14, 2023
6.218
6.304
6.199
6.304
225,461
+0.00(+0.00%)
Aug 11, 2023
6.285
6.313
6.257
6.304
151,781
+0.04(+0.59%)
Aug 10, 2023
6.304
6.349
6.230
6.267
132,606
-0.03(-0.44%)
Aug 09, 2023
6.248
6.331
6.248
6.294
228,718
+0.03(+0.44%)
Aug 08, 2023
6.267
6.313
6.183
6.267
195,927
-0.05(-0.73%)
Aug 07, 2023
6.285
6.350
6.285
6.313
67,532
+0.04(+0.59%)
Aug 04, 2023
6.109
6.313
6.109
6.276
83,586
+0.09(+1.49%)
Aug 03, 2023
6.304
6.304
6.160
6.183
75,476
-0.13(-2.05%)
Aug 02, 2023
6.331
6.350
6.276
6.313
94,666
-0.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.