Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.779
6.082
5.772
5.843
1,272,531
-0.01(-0.24%)
Sep 29, 2020
5.681
5.913
5.582
5.857
1,866,655
-0.11(-1.77%)
Sep 28, 2020
6.675
6.918
5.399
5.963
1,480,084
-0.61(-9.23%)
Sep 25, 2020
6.435
6.639
6.435
6.569
56,327
+0.08(+1.30%)
Sep 24, 2020
6.301
6.632
6.209
6.484
120,410
+0.18(+2.79%)
Sep 23, 2020
6.689
6.745
6.273
6.308
219,077
-0.38(-5.69%)
Sep 22, 2020
6.632
6.724
6.505
6.689
68,346
+0.08(+1.28%)
Sep 21, 2020
6.801
6.801
6.534
6.604
132,300
-0.25(-3.70%)
Sep 18, 2020
6.893
6.985
6.773
6.858
177,637
+0.04(+0.52%)
Sep 17, 2020
6.745
6.848
6.717
6.823
62,770
+0.03(+0.41%)
Sep 16, 2020
6.625
6.893
6.597
6.794
89,853
+0.19(+2.88%)
Sep 15, 2020
6.667
6.710
6.583
6.604
77,883
+0.00(+0.00%)
Sep 14, 2020
6.491
6.689
6.422
6.604
78,125
+0.13(+1.96%)
Sep 11, 2020
6.491
6.491
6.315
6.477
78,177
+0.01(+0.11%)
Sep 10, 2020
6.618
6.632
6.456
6.470
71,702
-0.11(-1.71%)
Sep 09, 2020
6.625
6.625
6.502
6.583
115,375
+0.04(+0.54%)
Sep 08, 2020
6.343
6.597
6.287
6.548
112,047
+0.16(+2.43%)
Sep 04, 2020
6.350
6.421
6.209
6.393
154,226
+0.15(+2.37%)
Sep 03, 2020
6.463
6.512
6.223
6.245
125,312
-0.24(-3.70%)
Sep 02, 2020
6.505
6.548
6.417
6.484
73,584
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.