Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.020 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.290
6.431
6.198
6.240
157,028
-0.03(-0.53%)
Sep 29, 2022
6.655
6.655
6.231
6.273
113,115
-0.46(-6.79%)
Sep 28, 2022
6.472
6.747
6.472
6.730
101,012
+0.28(+4.38%)
Sep 27, 2022
6.530
6.589
6.405
6.447
85,168
-0.05(-0.77%)
Sep 26, 2022
7.062
7.136
6.489
6.497
194,910
-0.57(-8.11%)
Sep 23, 2022
7.237
7.268
7.062
7.071
120,889
-0.36(-4.81%)
Sep 22, 2022
7.602
7.602
7.419
7.428
73,865
-0.20(-2.61%)
Sep 21, 2022
7.677
7.727
7.586
7.627
67,605
-0.02(-0.22%)
Sep 20, 2022
7.652
7.810
7.586
7.644
84,442
-0.06(-0.76%)
Sep 19, 2022
7.627
7.719
7.627
7.702
66,748
+0.03(+0.43%)
Sep 16, 2022
7.453
7.677
7.419
7.669
86,729
+0.19(+2.56%)
Sep 15, 2022
7.544
7.652
7.469
7.478
65,932
-0.12(-1.53%)
Sep 14, 2022
7.411
7.602
7.395
7.594
103,034
+0.18(+2.47%)
Sep 13, 2022
7.478
7.636
7.361
7.411
61,751
-0.18(-2.41%)
Sep 12, 2022
7.561
7.727
7.552
7.594
71,584
+0.04(+0.55%)
Sep 09, 2022
7.444
7.602
7.419
7.552
63,827
+0.16(+2.13%)
Sep 08, 2022
7.287
7.438
7.287
7.395
67,409
+0.02(+0.23%)
Sep 07, 2022
7.228
7.411
7.228
7.378
92,291
+0.08(+1.14%)
Sep 06, 2022
7.469
7.465
7.228
7.295
92,068
-0.13(-1.79%)
Sep 02, 2022
7.478
7.561
7.378
7.428
92,433
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.