Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.290 | 6.431 | 6.198 | 6.240 | 157,028 | -0.03(-0.53%) |
Sep 29, 2022 | 6.655 | 6.655 | 6.231 | 6.273 | 113,115 | -0.46(-6.79%) |
Sep 28, 2022 | 6.472 | 6.747 | 6.472 | 6.730 | 101,012 | +0.28(+4.38%) |
Sep 27, 2022 | 6.530 | 6.589 | 6.405 | 6.447 | 85,168 | -0.05(-0.77%) |
Sep 26, 2022 | 7.062 | 7.136 | 6.489 | 6.497 | 194,910 | -0.57(-8.11%) |
Sep 23, 2022 | 7.237 | 7.268 | 7.062 | 7.071 | 120,889 | -0.36(-4.81%) |
Sep 22, 2022 | 7.602 | 7.602 | 7.419 | 7.428 | 73,865 | -0.20(-2.61%) |
Sep 21, 2022 | 7.677 | 7.727 | 7.586 | 7.627 | 67,605 | -0.02(-0.22%) |
Sep 20, 2022 | 7.652 | 7.810 | 7.586 | 7.644 | 84,442 | -0.06(-0.76%) |
Sep 19, 2022 | 7.627 | 7.719 | 7.627 | 7.702 | 66,748 | +0.03(+0.43%) |
Sep 16, 2022 | 7.453 | 7.677 | 7.419 | 7.669 | 86,729 | +0.19(+2.56%) |
Sep 15, 2022 | 7.544 | 7.652 | 7.469 | 7.478 | 65,932 | -0.12(-1.53%) |
Sep 14, 2022 | 7.411 | 7.602 | 7.395 | 7.594 | 103,034 | +0.18(+2.47%) |
Sep 13, 2022 | 7.478 | 7.636 | 7.361 | 7.411 | 61,751 | -0.18(-2.41%) |
Sep 12, 2022 | 7.561 | 7.727 | 7.552 | 7.594 | 71,584 | +0.04(+0.55%) |
Sep 09, 2022 | 7.444 | 7.602 | 7.419 | 7.552 | 63,827 | +0.16(+2.13%) |
Sep 08, 2022 | 7.287 | 7.438 | 7.287 | 7.395 | 67,409 | +0.02(+0.23%) |
Sep 07, 2022 | 7.228 | 7.411 | 7.228 | 7.378 | 92,291 | +0.08(+1.14%) |
Sep 06, 2022 | 7.469 | 7.465 | 7.228 | 7.295 | 92,068 | -0.13(-1.79%) |
Sep 02, 2022 | 7.478 | 7.561 | 7.378 | 7.428 | 92,433 | +0.00(+0.00%) |
Sep 01, 2022 | 7.478 | 7.685 | 7.361 | 7.428 | 141,534 | -0.09(-1.22%) |
Aug 31, 2022 | 7.586 | 7.669 | 7.519 | 7.519 | 74,828 | -0.02(-0.22%) |
Aug 30, 2022 | 7.843 | 7.843 | 7.511 | 7.536 | 63,065 | -0.30(-3.82%) |
Aug 29, 2022 | 7.744 | 7.893 | 7.604 | 7.835 | 137,991 | -0.02(-0.21%) |
Aug 26, 2022 | 7.935 | 7.955 | 7.852 | 7.852 | 41,187 | -0.09(-1.15%) |
Aug 25, 2022 | 7.893 | 7.984 | 7.889 | 7.943 | 32,076 | +0.10(+1.27%) |
Aug 24, 2022 | 7.960 | 7.960 | 7.843 | 7.843 | 42,672 | -0.07(-0.94%) |
Aug 23, 2022 | 7.910 | 7.968 | 7.852 | 7.918 | 51,139 | +0.01(+0.10%) |
Aug 22, 2022 | 8.101 | 8.109 | 7.885 | 7.910 | 99,586 | -0.27(-3.35%) |
Aug 19, 2022 | 8.151 | 8.267 | 8.084 | 8.184 | 122,756 | +0.00(+0.00%) |
Aug 18, 2022 | 8.109 | 8.225 | 8.109 | 8.184 | 43,704 | +0.07(+0.82%) |
Aug 17, 2022 | 8.225 | 8.238 | 8.117 | 8.117 | 87,786 | -0.17(-2.10%) |
Aug 16, 2022 | 8.383 | 8.429 | 8.284 | 8.292 | 156,658 | -0.17(-1.96%) |
Aug 15, 2022 | 8.400 | 8.458 | 8.350 | 8.458 | 60,164 | +0.02(+0.20%) |
Aug 12, 2022 | 8.574 | 8.582 | 8.389 | 8.441 | 132,553 | -0.14(-1.65%) |
Aug 11, 2022 | 8.437 | 8.583 | 8.396 | 8.583 | 130,826 | +0.19(+2.32%) |
Aug 10, 2022 | 8.405 | 8.502 | 8.340 | 8.388 | 139,036 | +0.06(+0.68%) |
Aug 09, 2022 | 8.469 | 8.469 | 8.154 | 8.332 | 156,318 | -0.14(-1.63%) |
Aug 08, 2022 | 8.259 | 8.469 | 8.259 | 8.469 | 117,380 | +0.27(+3.26%) |
Aug 05, 2022 | 8.243 | 8.315 | 8.089 | 8.202 | 194,201 | -0.55(-6.29%) |
Aug 04, 2022 | 8.850 | 8.850 | 8.656 | 8.753 | 89,806 | -0.04(-0.46%) |
Aug 03, 2022 | 8.874 | 9.028 | 8.753 | 8.793 | 53,682 | +0.02(+0.18%) |
Aug 02, 2022 | 9.028 | 9.077 | 8.747 | 8.777 | 173,479 | -0.22(-2.43%) |
Aug 01, 2022 | 8.907 | 9.068 | 8.826 | 8.996 | 169,028 | +0.07(+0.82%) |
Jul 29, 2022 | 8.971 | 8.971 | 8.704 | 8.923 | 154,123 | +0.02(+0.18%) |
Jul 28, 2022 | 8.826 | 8.948 | 8.793 | 8.907 | 93,684 | +0.05(+0.55%) |
Jul 27, 2022 | 8.591 | 8.866 | 8.591 | 8.858 | 87,872 | +0.28(+3.31%) |
Jul 26, 2022 | 8.494 | 8.575 | 8.388 | 8.575 | 79,433 | +0.10(+1.15%) |
Jul 25, 2022 | 8.396 | 8.502 | 8.299 | 8.477 | 94,844 | +0.08(+0.96%) |
Jul 22, 2022 | 8.429 | 8.469 | 8.275 | 8.396 | 73,387 | +0.01(+0.10%) |
Jul 21, 2022 | 8.332 | 8.413 | 8.243 | 8.388 | 65,550 | +0.10(+1.17%) |
Jul 20, 2022 | 8.105 | 8.307 | 8.089 | 8.291 | 67,543 | +0.18(+2.20%) |
Jul 19, 2022 | 7.927 | 8.235 | 7.927 | 8.113 | 97,070 | +0.19(+2.35%) |
Jul 18, 2022 | 8.081 | 8.081 | 7.838 | 7.927 | 99,991 | -0.08(-1.01%) |
Jul 15, 2022 | 7.878 | 8.073 | 7.767 | 8.008 | 100,064 | +0.22(+2.81%) |
Jul 14, 2022 | 7.951 | 7.951 | 7.700 | 7.789 | 127,611 | -0.19(-2.43%) |
Jul 13, 2022 | 7.822 | 8.008 | 7.822 | 7.984 | 75,066 | +0.08(+1.02%) |
Jul 12, 2022 | 7.749 | 8.016 | 7.749 | 7.903 | 73,094 | +0.08(+1.04%) |
Jul 11, 2022 | 7.862 | 7.927 | 7.773 | 7.822 | 78,335 | -0.06(-0.82%) |
Jul 08, 2022 | 7.951 | 8.000 | 7.822 | 7.886 | 70,339 | -0.06(-0.81%) |
Jul 07, 2022 | 7.781 | 8.040 | 7.781 | 7.951 | 109,359 | +0.20(+2.61%) |
Jul 06, 2022 | 7.886 | 7.886 | 7.652 | 7.749 | 135,358 | -0.12(-1.54%) |
Jul 05, 2022 | 7.757 | 7.992 | 7.571 | 7.870 | 259,964 | +0.00(+0.00%) |