Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.994
9.102
8.900
9.070
116,648
+0.08(+0.92%)
Apr 29, 2019
8.931
8.988
8.931
8.988
55,023
+0.04(+0.42%)
Apr 26, 2019
8.931
8.988
8.912
8.950
58,414
+0.03(+0.36%)
Apr 25, 2019
8.931
8.931
8.823
8.918
31,734
-0.02(-0.21%)
Apr 24, 2019
8.868
8.950
8.868
8.937
57,132
+0.07(+0.79%)
Apr 23, 2019
8.773
8.910
8.773
8.868
112,622
+0.09(+1.01%)
Apr 22, 2019
8.760
8.798
8.741
8.779
48,700
+0.00(+0.00%)
Apr 18, 2019
8.722
8.817
8.716
8.779
27,154
+0.03(+0.36%)
Apr 17, 2019
8.728
8.785
8.647
8.747
78,906
+0.01(+0.07%)
Apr 16, 2019
8.773
8.792
8.735
8.741
34,143
-0.01(-0.07%)
Apr 15, 2019
8.703
8.766
8.668
8.747
36,575
+0.06(+0.66%)
Apr 12, 2019
8.785
8.785
8.678
8.690
54,151
-0.08(-0.87%)
Apr 11, 2019
8.684
8.804
8.665
8.766
102,387
+0.10(+1.17%)
Apr 10, 2019
8.652
8.709
8.652
8.665
27,176
+0.01(+0.15%)
Apr 09, 2019
8.709
8.728
8.652
8.652
52,146
-0.07(-0.80%)
Apr 08, 2019
8.684
8.760
8.684
8.722
39,304
-0.01(-0.07%)
Apr 05, 2019
8.741
8.779
8.665
8.728
85,884
+0.01(+0.07%)
Apr 04, 2019
8.678
8.760
8.678
8.722
51,221
+0.04(+0.51%)
Apr 03, 2019
8.728
8.773
8.614
8.678
92,062
-0.03(-0.29%)
Apr 02, 2019
8.709
8.804
8.684
8.703
97,221
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.