Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.894	6.003	5.664	5.888	269,313	-0.12(-2.03%)
Apr 29, 2020	5.414	6.104	5.400	6.009	366,622	+0.74(+14.14%)
Apr 28, 2020	5.170	5.400	5.028	5.265	232,832	+0.22(+4.29%)
Apr 27, 2020	4.751	5.170	4.642	5.048	189,413	+0.27(+5.67%)
Apr 24, 2020	5.001	5.082	4.541	4.778	202,886	-0.22(-4.47%)
Apr 23, 2020	4.994	5.170	4.855	5.001	235,740	+0.03(+0.68%)
Apr 22, 2020	5.272	5.272	4.783	4.967	232,933	-0.16(-3.04%)
Apr 21, 2020	5.035	5.218	4.879	5.123	170,128	-0.07(-1.43%)
Apr 20, 2020	5.069	5.251	4.906	5.197	237,316	-0.14(-2.66%)
Apr 17, 2020	4.852	5.367	4.778	5.339	336,320	+0.58(+12.07%)
Apr 16, 2020	5.089	5.136	4.642	4.764	374,652	-0.43(-8.21%)
Apr 15, 2020	5.130	5.272	4.900	5.191	380,206	-0.09(-1.67%)
Apr 14, 2020	5.346	5.373	5.048	5.279	354,342	+0.17(+3.31%)
Apr 13, 2020	5.163	5.163	4.588	5.109	422,800	+0.03(+0.53%)
Apr 09, 2020	5.076	5.691	4.906	5.082	562,997	+0.31(+6.52%)
Apr 08, 2020	4.270	4.818	4.196	4.771	553,552	+0.51(+11.90%)
Apr 07, 2020	3.715	4.304	3.715	4.263	742,580	+0.57(+15.38%)
Apr 06, 2020	3.418	4.027	3.384	3.695	453,746	+0.66(+21.60%)
Apr 03, 2020	2.978	3.039	2.680	3.039	383,902	+0.04(+1.35%)
Apr 02, 2020	3.512	3.607	2.930	2.998	341,478	-0.60(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.