Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.556
7.563
7.304
7.320
148,768
-0.21(-2.82%)
Apr 28, 2022
7.390
7.603
7.343
7.532
103,069
+0.18(+2.46%)
Apr 27, 2022
7.390
7.461
7.280
7.351
172,046
-0.03(-0.43%)
Apr 26, 2022
7.414
7.524
7.348
7.383
167,088
-0.07(-0.95%)
Apr 25, 2022
7.485
7.618
7.312
7.453
138,193
-0.09(-1.25%)
Apr 22, 2022
7.658
7.673
7.501
7.548
107,769
-0.13(-1.64%)
Apr 21, 2022
7.815
7.882
7.666
7.673
114,207
-0.12(-1.51%)
Apr 20, 2022
7.752
7.941
7.744
7.791
111,425
+0.07(+0.92%)
Apr 19, 2022
8.169
8.216
7.705
7.721
226,118
-0.43(-5.30%)
Apr 18, 2022
8.177
8.389
8.145
8.153
129,034
-0.02(-0.29%)
Apr 14, 2022
8.208
8.326
8.161
8.177
118,411
+0.01(+0.10%)
Apr 13, 2022
8.082
8.208
8.035
8.169
76,771
+0.09(+1.07%)
Apr 12, 2022
8.192
8.247
8.051
8.082
76,201
-0.06(-0.77%)
Apr 11, 2022
8.177
8.236
8.067
8.145
113,262
-0.03(-0.38%)
Apr 08, 2022
8.114
8.302
7.996
8.177
190,630
-0.12(-1.42%)
Apr 07, 2022
8.515
8.546
8.259
8.295
138,698
-0.20(-2.41%)
Apr 06, 2022
8.656
8.664
8.467
8.499
130,742
-0.17(-1.91%)
Apr 05, 2022
8.861
8.955
8.664
8.664
110,615
-0.21(-2.39%)
Apr 04, 2022
9.010
9.057
8.790
8.876
99,108
-0.20(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.