Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.520
-0.070 (-1.95%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.041
6.168
6.023
6.163
58,749
+0.10(+1.64%)
May 28, 2015
5.923
6.086
5.923
6.064
17,558
+0.14(+2.37%)
May 27, 2015
5.873
5.932
5.873
5.923
193,617
+0.05(+0.93%)
May 26, 2015
5.887
5.928
5.864
5.869
215,234
-0.02(-0.31%)
May 22, 2015
5.914
5.887
5.887
5.887
281,776
-0.04(-0.69%)
May 21, 2015
5.851
5.937
5.833
5.928
882,834
+0.10(+1.63%)
May 20, 2015
5.851
5.950
5.819
5.833
796,511
-0.03(-0.54%)
May 19, 2015
5.905
5.928
5.864
5.864
43,591
-0.02(-0.31%)
May 18, 2015
5.955
5.955
5.855
5.882
35,321
-0.09(-1.44%)
May 15, 2015
5.941
6.000
5.833
5.968
132,333
+0.05(+0.76%)
May 14, 2015
5.801
6.021
5.801
5.923
111,816
+0.15(+2.59%)
May 13, 2015
6.027
6.027
5.710
5.774
721,893
-0.30(-4.92%)
May 12, 2015
6.213
6.231
6.005
6.073
938,289
-0.16(-2.54%)
May 11, 2015
6.227
6.290
6.227
6.231
113,052
-0.01(-0.22%)
May 08, 2015
6.267
6.290
6.150
6.245
306,217
+0.05(+0.73%)
May 07, 2015
6.204
6.285
6.168
6.199
53,899
-0.03(-0.51%)
May 06, 2015
6.371
6.376
6.113
6.231
869,242
-0.11(-1.71%)
May 05, 2015
6.376
6.390
6.317
6.340
72,023
-0.04(-0.57%)
May 04, 2015
6.471
6.480
6.358
6.376
29,999
-0.12(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.