Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.644
7.644
7.558
7.569
60,625
-0.07(-0.91%)
Jun 28, 2018
7.616
7.685
7.616
7.639
62,665
+0.01(+0.15%)
Jun 27, 2018
7.639
7.644
7.598
7.627
94,455
-0.03(-0.38%)
Jun 26, 2018
7.610
7.708
7.607
7.656
132,171
+0.03(+0.46%)
Jun 25, 2018
7.569
7.621
7.563
7.621
53,039
+0.00(+0.00%)
Jun 22, 2018
7.633
7.650
7.616
7.621
249,411
+0.02(+0.23%)
Jun 21, 2018
7.581
7.627
7.535
7.604
80,133
+0.03(+0.46%)
Jun 20, 2018
7.511
7.569
7.511
7.569
110,182
+0.06(+0.77%)
Jun 19, 2018
7.529
7.552
7.511
7.511
92,187
-0.01(-0.15%)
Jun 18, 2018
7.419
7.540
7.419
7.523
60,296
+0.10(+1.40%)
Jun 15, 2018
7.459
7.419
7.419
121,269
-0.04(-0.54%)
Jun 14, 2018
7.436
7.471
7.436
7.459
58,167
+0.03(+0.47%)
Jun 13, 2018
7.500
7.511
7.413
7.425
100,346
-0.08(-1.08%)
Jun 12, 2018
7.552
7.552
7.494
7.506
79,901
-0.04(-0.54%)
Jun 11, 2018
7.546
7.563
7.523
7.546
53,616
-0.01(-0.08%)
Jun 08, 2018
7.511
7.563
7.511
7.552
46,809
+0.04(+0.54%)
Jun 07, 2018
7.523
7.563
7.506
7.511
152,237
-0.01(-0.08%)
Jun 06, 2018
7.504
7.517
125,200
-0.08(-1.07%)
Jun 05, 2018
7.633
7.633
7.592
7.598
53,884
-0.03(-0.45%)
Jun 04, 2018
7.679
7.679
7.616
7.633
53,415
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.