Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.040 (+1.16%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.312
6.395
6.208
6.374
205,595
+0.02(+0.33%)
Jun 29, 2020
6.146
6.471
6.087
6.354
273,165
+0.26(+4.20%)
Jun 26, 2020
6.361
6.444
6.076
6.097
776,191
-0.33(-5.07%)
Jun 25, 2020
6.229
6.437
6.180
6.423
149,791
+0.18(+2.89%)
Jun 24, 2020
6.277
6.288
6.000
6.243
193,804
-0.15(-2.38%)
Jun 23, 2020
6.291
6.513
6.173
6.395
212,010
+0.19(+3.13%)
Jun 22, 2020
6.111
6.347
6.110
6.201
262,622
-0.04(-0.67%)
Jun 19, 2020
6.305
6.447
6.097
6.243
587,411
+0.02(+0.33%)
Jun 18, 2020
6.312
6.458
6.201
6.222
306,858
-0.20(-3.13%)
Jun 17, 2020
6.686
6.693
6.416
6.423
247,705
-0.24(-3.54%)
Jun 16, 2020
6.631
6.825
6.444
6.658
196,058
+0.21(+3.22%)
Jun 15, 2020
6.160
6.575
6.132
6.451
205,201
+0.03(+0.43%)
Jun 12, 2020
6.402
6.541
6.111
6.423
325,169
+0.33(+5.46%)
Jun 11, 2020
6.298
6.534
5.903
6.090
217,730
-0.55(-8.25%)
Jun 10, 2020
6.749
6.970
6.361
6.638
159,823
-0.11(-1.64%)
Jun 09, 2020
7.254
7.342
6.645
6.749
306,509
-0.67(-9.06%)
Jun 08, 2020
7.019
7.726
7.019
7.421
307,418
+0.59(+8.62%)
Jun 05, 2020
6.679
7.337
6.679
6.832
379,147
+0.27(+4.12%)
Jun 04, 2020
6.388
6.672
6.340
6.561
273,593
+0.21(+3.27%)
Jun 03, 2020
6.139
6.430
6.139
6.354
212,979
+0.33(+5.40%)
Jun 02, 2020
6.028
6.160
6.007
6.028
472,348
+0.08(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.