Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.400
-0.160 (-4.49%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.532
6.675
6.350
6.470
886,439
-0.06(-0.89%)
Mar 30, 2015
6.390
6.532
6.390
6.528
56,203
+0.16(+2.59%)
Mar 27, 2015
6.524
6.532
6.345
6.363
30,790
-0.15(-2.26%)
Mar 26, 2015
6.501
6.510
6.412
6.510
98,436
+0.01(+0.14%)
Mar 25, 2015
6.492
6.501
6.417
6.501
89,709
+0.01(+0.14%)
Mar 24, 2015
6.452
6.501
6.439
6.492
78,280
+0.07(+1.04%)
Mar 23, 2015
6.341
6.457
6.341
6.426
73,784
+0.08(+1.26%)
Mar 20, 2015
6.417
6.546
6.345
6.345
265,896
-0.07(-1.11%)
Mar 19, 2015
6.279
6.479
6.252
6.417
51,462
+0.18(+2.85%)
Mar 18, 2015
6.279
6.296
6.234
6.239
335,632
-0.05(-0.78%)
Mar 17, 2015
6.323
6.323
6.279
6.288
16,889
-0.05(-0.77%)
Mar 16, 2015
6.354
6.359
6.301
6.337
116,846
+0.02(+0.35%)
Mar 13, 2015
6.368
6.368
6.288
6.314
54,510
-0.04(-0.63%)
Mar 12, 2015
6.350
6.386
6.323
6.354
111,411
-0.03(-0.42%)
Mar 11, 2015
6.426
6.499
6.350
6.381
93,293
-0.06(-0.90%)
Mar 10, 2015
6.368
6.497
6.368
6.439
118,009
-0.04(-0.62%)
Mar 09, 2015
6.457
6.501
6.457
6.479
63,385
+0.00(+0.07%)
Mar 06, 2015
6.483
6.501
6.475
6.475
56,827
-0.00(-0.07%)
Mar 05, 2015
6.412
6.524
6.412
6.479
83,369
+0.05(+0.76%)
Mar 04, 2015
6.301
6.457
6.301
6.430
233,695
+0.13(+2.05%)
Mar 03, 2015
6.283
6.301
6.279
6.301
154,803
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.